Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231201C00064000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 61 | 114 | 48.83% |
| SHAK231208C00064000 | 2023-11-28 3:05PM EST | 2023-12-08 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 45 | 32.52% |
| SHAK231215C00064000 | 2023-11-22 11:37AM EST | 2023-12-15 | 1.54 | 0.35 | 0.45 | 0.00 | - | - | 11 | 32.28% |
| SHAK231222C00064000 | 2023-11-29 11:58AM EST | 2023-12-22 | 0.76 | 0.55 | 0.70 | -0.91 | -54.49% | 1 | 21 | 32.37% |
| SHAK231229C00064000 | 2023-11-10 2:55PM EST | 2023-12-29 | 0.34 | 0.75 | 0.90 | 0.00 | - | - | 1 | 31.89% |
Putsfor1 December 2023
© 2023 Yahoo. All rights reserved.