Australia markets close in 2 hours 54 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.37-1.62 (-2.61%)
At close: 04:00PM EST
60.41 +0.04 (+0.07%)
After hours: 07:52PM EST
In the money
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231201C000640002023-11-29 3:59PM EST2023-12-
SHAK231208C000640002023-11-28 3:05PM EST2023-12-080.500.100.200.00-24532.52%
SHAK231215C000640002023-11-22 11:37AM EST2023-12-151.540.350.450.00--1132.28%
SHAK231222C000640002023-11-29 11:58AM EST2023-12-220.760.550.70-0.91-54.49%12132.37%
SHAK231229C000640002023-11-10 2:55PM EST2023-12-290.340.750.900.00--131.89%
Putsfor1 December 2023