Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231201C00063000 | 2023-11-29 3:24PM EST | 2023-12-01 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 7 | 120 | 45.31% |
| SHAK231208C00063000 | 2023-11-28 3:49PM EST | 2023-12-08 | 0.81 | 0.25 | 0.35 | 0.00 | - | 7 | 51 | 32.32% |
| SHAK231215C00063000 | 2023-11-29 3:21PM EST | 2023-12-15 | 0.51 | 0.55 | 0.70 | -1.34 | -72.43% | 4 | 17 | 33.01% |
| SHAK231222C00063000 | 2023-11-17 3:37PM EST | 2023-12-22 | 1.55 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 33.25% |
| SHAK240105C00063000 | 2023-11-29 2:55PM EST | 2024-01-05 | 1.35 | 1.25 | 1.50 | -0.81 | -37.50% | 5 | 6 | 33.28% |
Putsfor1 December 2023
© 2023 Yahoo. All rights reserved.