Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00062500 | 2024-06-12 10:00AM EDT | 2025-01-17 | 35.50 | 25.60 | 28.00 | 0.00 | - | 1 | 29 | 85.55% |
| SHAK260116C00062500 | 2023-11-06 12:23PM EDT | 2026-01-16 | 15.00 | 16.90 | 19.30 | 0.00 | - | 2 | 12 | 21.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00062500 | 2024-07-18 11:39AM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | 0.00 | - | 3 | 24 | 56.93% |
| SHAK250117P00062500 | 2024-03-27 3:19PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 7 | 109 | 38.67% |
| SHAK260116P00062500 | 2024-01-25 4:39PM EDT | 2026-01-16 | 9.10 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 36.59% |
© 2024 Yahoo. All rights reserved.