Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000625002022-06-24 11:41AM EDT2022-09-160.400.000.000.00-108725.00%
SHAK221216C000625002022-06-22 2:19PM EDT2022-12-161.250.000.000.00-102212.50%
SHAK230120C000625002022-06-06 3:56PM EDT2023-01-203.500.000.000.00-115812.50%
SHAK240119C000625002022-06-23 11:00AM EDT2024-01-195.330.000.000.00-1356.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000625002022-06-16 11:52AM EDT2022-09-1624.250.000.000.00-66350.00%
SHAK221216P000625002022-04-28 11:23AM EDT2022-12-1612.0016.9017.400.00-2000.00%
SHAK230120P000625002022-06-17 2:41PM EDT2023-01-2023.400.000.000.00-2620.00%
SHAK240119P000625002022-04-25 1:06PM EDT2024-01-1915.2022.9025.200.00-173938.95%