SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00062500 | 2023-05-26 1:16PM EDT | 2023-06-16 | 4.90 | 6.10 | 6.40 | 0.00 | - | 1 | 147 | 48.73% |
| SHAK230721C00062500 | 2023-05-25 11:41AM EDT | 2023-07-21 | 5.70 | 7.40 | 7.70 | 0.00 | - | - | 19 | 43.82% |
| SHAK230915C00062500 | 2023-06-01 10:52AM EDT | 2023-09-15 | 8.98 | 9.60 | 10.00 | 0.00 | - | 1 | 210 | 48.15% |
| SHAK240119C00062500 | 2023-05-17 1:07PM EDT | 2024-01-19 | 13.70 | 13.10 | 13.50 | 0.00 | - | 2 | 150 | 50.27% |
| SHAK250117C00062500 | 2023-03-10 3:23PM EDT | 2025-01-17 | 13.40 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 29.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00062500 | 2023-06-02 10:27AM EDT | 2023-06-16 | 0.45 | 0.25 | 0.35 | -0.60 | -57.14% | 2 | 470 | 39.16% |
| SHAK230721P00062500 | 2023-06-02 10:22AM EDT | 2023-07-21 | 1.55 | 1.30 | 1.45 | -0.60 | -27.91% | 12 | 30 | 37.55% |
| SHAK230915P00062500 | 2023-05-18 11:17AM EDT | 2023-09-15 | 3.80 | 3.00 | 3.20 | 0.00 | - | 3 | 36 | 40.02% |
| SHAK231215P00062500 | 2023-05-25 1:31PM EDT | 2023-12-15 | 6.40 | 4.80 | 5.20 | 0.00 | - | 14 | 27 | 40.55% |
| SHAK240119P00062500 | 2023-05-31 3:31PM EDT | 2024-01-19 | 6.50 | 5.40 | 5.70 | 0.00 | - | 2 | 68 | 39.91% |
| SHAK250117P00062500 | 2023-05-05 3:33PM EDT | 2025-01-17 | 11.80 | 9.30 | 10.10 | 0.00 | - | 3 | 3 | 38.74% |
© 2023 Yahoo. All rights reserved.