Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.16-2.30 (-2.27%)
At close: 04:00PM EDT
99.25 +0.09 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000625002024-02-06 11:09AM EDT2024-06-2117.0041.1045.200.00-231206.06%
SHAK250117C000625002024-02-09 3:51PM EDT2025-01-1725.5745.5047.300.00-13093.69%
SHAK260116C000625002023-11-06 12:23PM EDT2026-01-1615.0016.9018.800.00-2120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000625002024-05-15 9:30AM EDT2024-06-210.050.000.150.00-27768.16%
SHAK240920P000625002024-03-05 11:02AM EDT2024-09-201.020.750.950.00--154.93%
SHAK250117P000625002024-03-27 3:19PM EDT2025-01-172.001.601.800.00-710948.04%
SHAK260116P000625002024-01-25 4:39PM EDT2026-01-169.104.905.600.00-101045.67%