Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00062500 | 2022-06-24 11:41AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| SHAK221216C00062500 | 2022-06-22 2:19PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SHAK230120C00062500 | 2022-06-06 3:56PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| SHAK240119C00062500 | 2022-06-23 11:00AM EDT | 2024-01-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00062500 | 2022-06-16 11:52AM EDT | 2022-09-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 635 | 0.00% |
| SHAK221216P00062500 | 2022-04-28 11:23AM EDT | 2022-12-16 | 12.00 | 16.90 | 17.40 | 0.00 | - | 20 | 0 | 0.00% |
| SHAK230120P00062500 | 2022-06-17 2:41PM EDT | 2023-01-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SHAK240119P00062500 | 2022-04-25 1:06PM EDT | 2024-01-19 | 15.20 | 22.90 | 25.20 | 0.00 | - | 17 | 39 | 38.95% |
© 2022 Yahoo. All rights reserved.
