SHAK - Shake Shack Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000625002023-05-26 1:16PM EDT2023-06-164.906.106.400.00-114748.73%
SHAK230721C000625002023-05-25 11:41AM EDT2023-07-215.707.407.700.00--1943.82%
SHAK230915C000625002023-06-01 10:52AM EDT2023-09-158.989.6010.000.00-121048.15%
SHAK240119C000625002023-05-17 1:07PM EDT2024-01-1913.7013.1013.500.00-215050.27%
SHAK250117C000625002023-03-10 3:23PM EDT2025-01-1713.4012.1012.900.00-1229.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000625002023-06-02 10:27AM EDT2023-06-160.450.250.35-0.60-57.14%247039.16%
SHAK230721P000625002023-06-02 10:22AM EDT2023-07-211.551.301.45-0.60-27.91%123037.55%
SHAK230915P000625002023-05-18 11:17AM EDT2023-09-153.803.003.200.00-33640.02%
SHAK231215P000625002023-05-25 1:31PM EDT2023-12-156.404.805.200.00-142740.55%
SHAK240119P000625002023-05-31 3:31PM EDT2024-01-196.505.405.700.00-26839.91%
SHAK250117P000625002023-05-05 3:33PM EDT2025-01-1711.809.3010.100.00-3338.74%