Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231201C00062000 | 2023-11-28 3:49PM EST | 2023-12-01 | 0.76 | 0.05 | 0.20 | 0.00 | - | 7 | 71 | 41.41% |
| SHAK231208C00062000 | 2023-11-29 3:32PM EST | 2023-12-08 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 16 | 126 | 32.62% |
| SHAK231215C00062000 | 2023-11-28 2:42PM EST | 2023-12-15 | 1.74 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 33.11% |
| SHAK231229C00062000 | 2023-11-24 9:35AM EST | 2023-12-29 | 2.65 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 32.47% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231201P00062000 | 2023-11-29 9:59AM EST | 2023-12-01 | 0.50 | 1.65 | 1.85 | -0.23 | -31.51% | 1 | 94 | 43.07% |
| SHAK231208P00062000 | 2023-11-28 1:57PM EST | 2023-12-08 | 1.17 | 1.95 | 2.35 | 0.00 | - | 12 | 3 | 36.13% |
| SHAK231215P00062000 | 2023-11-20 11:57AM EST | 2023-12-15 | 1.58 | 2.35 | 2.50 | 0.00 | - | - | 2 | 30.37% |
| SHAK231229P00062000 | 2023-11-24 11:30AM EST | 2023-12-29 | 2.05 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 29.05% |
© 2023 Yahoo. All rights reserved.