SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:61.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00061000 | 2023-05-30 3:12PM EDT | 2023-06-09 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK230616C00061000 | 2023-05-31 9:32AM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00061000 | 2023-05-30 12:10PM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHAK230616P00061000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK230623P00061000 | 2023-05-22 1:16PM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK230630P00061000 | 2023-05-15 9:38AM EDT | 2023-06-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.