Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 41.00 | 46.30 | 49.40 | 0.00 | - | 3 | 75 | 88.87% |
| SHAK240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 40.45 | 47.20 | 51.50 | 0.00 | - | - | 1 | 75.51% |
| SHAK250117C00060000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 44.84 | 48.80 | 53.50 | 0.00 | - | 2 | 67 | 68.43% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00060000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 25 | 2 | 50.00% |
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 89.75% |
| SHAK240920P00060000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.97 | 0.15 | 0.80 | 0.00 | - | 10 | 16 | 54.86% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 0.50 | 2.45 | 0.00 | - | 4 | 388 | 52.00% |
| SHAK260116P00060000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 23 | 46.26% |
© 2024 Yahoo. All rights reserved.