Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00060000 | 2024-08-30 2:55PM EDT | 2024-09-20 | 39.43 | 38.30 | 40.40 | -5.26 | -11.77% | 1 | 4 | 149.61% |
| SHAK241220C00060000 | 2024-08-13 3:57PM EDT | 2024-12-20 | 45.51 | 39.90 | 41.60 | 0.00 | - | 1 | 11 | 69.97% |
| SHAK250117C00060000 | 2024-08-15 10:42AM EDT | 2025-01-17 | 51.68 | 40.30 | 41.80 | 0.00 | - | 2 | 57 | 66.16% |
| SHAK250321C00060000 | 2024-08-01 10:19AM EDT | 2025-03-21 | 47.85 | 41.50 | 44.00 | 0.00 | - | - | 3 | 68.84% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 21.60 | 22.10 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00060000 | 2024-08-01 1:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 121.39% |
| SHAK241220P00060000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 0.49 | 0.20 | 0.80 | 0.00 | - | 10 | 96 | 55.62% |
| SHAK250117P00060000 | 2024-08-09 3:18PM EDT | 2025-01-17 | 0.90 | 0.30 | 1.05 | 0.00 | - | 56 | 403 | 53.03% |
| SHAK250321P00060000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 0.89 | 0.95 | 1.55 | 0.00 | - | 5 | 378 | 51.05% |
| SHAK260116P00060000 | 2024-08-12 9:40AM EDT | 2026-01-16 | 4.05 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 46.23% |
© 2024 Yahoo. All rights reserved.