Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00060000 | 2022-06-07 10:38AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 50.00% |
| SHAK220916C00060000 | 2022-06-29 1:36PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| SHAK221216C00060000 | 2022-06-29 1:08PM EDT | 2022-12-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 12.50% |
| SHAK230120C00060000 | 2022-06-29 3:14PM EDT | 2023-01-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 12.50% |
| SHAK240119C00060000 | 2022-05-23 9:31AM EDT | 2024-01-19 | 7.53 | 5.40 | 5.90 | 0.00 | - | 1 | 25 | 56.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00060000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHAK220916P00060000 | 2022-06-28 10:36AM EDT | 2022-09-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SHAK221216P00060000 | 2022-06-06 1:31PM EDT | 2022-12-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SHAK230120P00060000 | 2022-06-02 11:35AM EDT | 2023-01-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
| SHAK240119P00060000 | 2022-05-16 3:29PM EDT | 2024-01-19 | 21.70 | 23.30 | 24.20 | 0.00 | - | 1 | 122 | 45.89% |
© 2022 Yahoo. All rights reserved.
