SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602C000600002023-05-16 9:43AM EDT2023-06-0210.175.706.500.00-1219114.65%
SHAK230609C000600002023-05-04 3:21PM EDT2023-06-093.656.106.600.00--1058.69%
SHAK230616C000600002023-05-31 12:19PM EDT2023-06-165.406.506.80-1.30-19.40%237250.29%
SHAK230623C000600002023-05-12 3:01PM EDT2023-06-237.055.408.800.00-1281.49%
SHAK230630C000600002023-05-22 2:44PM EDT2023-06-308.156.807.500.00-2750.05%
SHAK230721C000600002023-05-25 11:57AM EDT2023-07-217.507.808.100.00-1146.17%
SHAK230915C000600002023-05-24 1:11PM EDT2023-09-1510.109.8010.300.00-212849.88%
SHAK231215C000600002023-05-19 10:02AM EDT2023-12-1513.9810.8013.300.00-1253.85%
SHAK240119C000600002023-05-15 1:34PM EDT2024-01-1917.8813.2013.800.00-919950.68%
SHAK250117C000600002023-05-17 9:30AM EDT2025-01-1721.4819.3020.800.00-13253.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602P000600002023-05-26 12:37PM EDT2023-06-020.100.000.100.00-13373.83%
SHAK230609P000600002023-05-30 12:10PM EDT2023-06-090.240.100.250.00-103049.90%
SHAK230616P000600002023-05-31 2:14PM EDT2023-06-160.490.300.45-0.06-10.91%3324944.73%
SHAK230623P000600002023-05-31 3:55PM EDT2023-06-230.600.500.70-0.20-25.00%557543.60%
SHAK230630P000600002023-05-30 12:41PM EDT2023-06-301.000.701.050.00-101845.02%
SHAK230721P000600002023-05-30 1:17PM EDT2023-07-211.571.301.450.00-13739.99%
SHAK230915P000600002023-05-26 2:32PM EDT2023-09-153.302.953.100.00-3316141.65%
SHAK231215P000600002023-05-30 1:08PM EDT2023-12-155.164.605.200.00-1142.86%
SHAK240119P000600002023-05-15 2:01PM EDT2024-01-194.905.305.600.00-2814341.63%