Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000600002022-06-07 10:38AM EDT2022-07-150.300.000.000.00-183850.00%
SHAK220916C000600002022-06-29 1:36PM EDT2022-09-160.370.000.000.00-112925.00%
SHAK221216C000600002022-06-29 1:08PM EDT2022-12-161.370.000.000.00-509612.50%
SHAK230120C000600002022-06-29 3:14PM EDT2023-01-201.770.000.000.00-2018212.50%
SHAK240119C000600002022-05-23 9:31AM EDT2024-01-197.535.405.900.00-12556.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000600002022-06-29 9:48AM EDT2022-07-1520.820.000.000.00-1140.00%
SHAK220916P000600002022-06-28 10:36AM EDT2022-09-1618.830.000.000.00-12840.00%
SHAK221216P000600002022-06-06 1:31PM EDT2022-12-1615.930.000.000.00-1290.00%
SHAK230120P000600002022-06-02 11:35AM EDT2023-01-2015.620.000.000.00-16990.00%
SHAK240119P000600002022-05-16 3:29PM EDT2024-01-1921.7023.3024.200.00-112245.89%