Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000600002024-05-14 11:45AM EDT2024-06-2144.7236.0039.500.00-377594.04%
SHAK240920C000600002024-04-25 11:03AM EDT2024-09-2040.4537.3041.100.00--170.58%
SHAK250117C000600002024-05-07 12:14PM EDT2025-01-1751.1039.7042.500.00-205763.82%
SHAK260116C000600002023-12-19 11:14AM EDT2026-01-1626.1522.3022.900.00-10120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000600002024-03-07 3:37PM EDT2024-06-210.290.050.750.00-292103.32%
SHAK240920P000600002024-05-06 11:14AM EDT2024-09-200.450.200.850.00-21652.93%
SHAK241220P000600002024-05-14 2:42PM EDT2024-12-200.950.003.200.00-5852.32%
SHAK250117P000600002024-04-16 2:53PM EDT2025-01-172.151.201.400.00-438847.34%
SHAK260116P000600002024-05-10 3:05PM EDT2026-01-164.204.105.000.00-22145.67%