Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:59.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231208C00059000 | 2023-12-01 11:37AM EST | 2023-12-08 | 2.26 | 3.70 | 4.00 | 0.00 | - | 20 | 30 | 56.84% |
| SHAK231215C00059000 | 2023-12-01 10:24AM EST | 2023-12-15 | 2.55 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 47.95% |
| SHAK231229C00059000 | 2023-11-28 9:54AM EST | 2023-12-29 | 3.90 | 4.40 | 4.90 | 0.00 | - | - | 1 | 42.51% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK231208P00059000 | 2023-12-04 3:50PM EST | 2023-12-08 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 47 | 51.17% |
| SHAK231215P00059000 | 2023-12-06 1:25PM EST | 2023-12-15 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 1 | 20 | 38.87% |
| SHAK231222P00059000 | 2023-12-06 11:53AM EST | 2023-12-22 | 0.45 | 0.40 | 0.60 | +0.45 | - | 6 | 10 | 37.89% |
| SHAK231229P00059000 | 2023-12-05 10:17AM EST | 2023-12-29 | 0.98 | 0.55 | 0.75 | 0.00 | - | 3 | 4 | 34.86% |
| SHAK240112P00059000 | 2023-12-06 10:43AM EST | 2024-01-12 | 1.20 | 1.00 | 1.35 | +1.20 | - | 4 | 0 | 36.84% |
© 2023 Yahoo. All rights reserved.