SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609C000590002023-05-08 11:28AM EDT2023-06-097.739.3010.000.00-151962.50%
SHAK230623C000590002023-06-01 10:52AM EDT2023-06-238.529.1011.800.00-1166.06%
SHAK230630C000590002023-05-17 3:52PM EDT2023-06-309.529.8011.600.00--562.45%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000590002023-05-22 10:54AM EDT2023-06-090.350.000.100.00-1260.55%
SHAK230623P000590002023-05-24 9:30AM EDT2023-06-230.760.100.300.00-2148.05%