Australia markets close in 1 hour 44 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.77+1.24 (+2.02%)
At close: 04:01PM EST
63.45 +0.68 (+1.08%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231208C000590002023-12-01 11:37AM EST2023-12-082.263.704.000.00-203056.84%
SHAK231215C000590002023-12-01 10:24AM EST2023-12-152.554.004.300.00-1147.95%
SHAK231229C000590002023-11-28 9:54AM EST2023-12-293.904.404.900.00--142.51%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231208P000590002023-12-04 3:50PM EST2023-12-080.150.000.050.00-124751.17%
SHAK231215P000590002023-12-06 1:25PM EST2023-12-150.250.200.30-0.25-50.00%12038.87%
SHAK231222P000590002023-12-06 11:53AM EST2023-12-220.450.400.60+0.45-61037.89%
SHAK231229P000590002023-12-05 10:17AM EST2023-12-290.980.550.750.00-3434.86%
SHAK240112P000590002023-12-06 10:43AM EST2024-01-121.201.001.35+1.20-4036.84%