SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:59.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00059000 | 2023-05-08 11:28AM EDT | 2023-06-09 | 7.73 | 9.30 | 10.00 | 0.00 | - | 15 | 19 | 62.50% |
| SHAK230623C00059000 | 2023-06-01 10:52AM EDT | 2023-06-23 | 8.52 | 9.10 | 11.80 | 0.00 | - | 1 | 1 | 66.06% |
| SHAK230630C00059000 | 2023-05-17 3:52PM EDT | 2023-06-30 | 9.52 | 9.80 | 11.60 | 0.00 | - | - | 5 | 62.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00059000 | 2023-05-22 10:54AM EDT | 2023-06-09 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.55% |
| SHAK230623P00059000 | 2023-05-24 9:30AM EDT | 2023-06-23 | 0.76 | 0.10 | 0.30 | 0.00 | - | 2 | 1 | 48.05% |
© 2023 Yahoo. All rights reserved.