SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:58.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00058000 | 2023-05-17 3:52PM EDT | 2023-06-09 | 10.02 | 9.00 | 12.00 | 0.00 | - | 5 | 3 | 155.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230623P00058000 | 2023-05-24 9:30AM EDT | 2023-06-23 | 0.63 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 49.90% |
| SHAK230630P00058000 | 2023-06-02 3:34PM EDT | 2023-06-30 | 0.32 | 0.15 | 0.45 | -0.30 | -48.39% | 3 | 2 | 50.05% |
© 2023 Yahoo. All rights reserved.