Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | +4.59 | +114.75% | 2 | 68 | 2023-12-15 | 0.50 | 0.00 | - | 1 | 120 |
| 5.10 | 0.00 | - | 26 | 259 | 2024-01-19 | 0.53 | -0.77 | -59.23% | 9 | 361 |
| 11.70 | +3.90 | +50.00% | 3 | 43 | 2024-03-15 | 1.85 | -0.80 | -30.19% | 9 | 92 |
| 11.50 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 17.43 | +3.98 | +29.59% | 4 | 37 | 2025-01-17 | 5.90 | -3.95 | -40.10% | 1 | 74 |
| - | - | - | - | - | 2026-01-16 | 9.40 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.