SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00057500 | 2023-05-30 9:55AM EDT | 2023-06-16 | 8.50 | 8.70 | 9.20 | 0.00 | - | 5 | 99 | 50.49% |
| SHAK230721C00057500 | 2023-05-23 12:21PM EDT | 2023-07-21 | 9.71 | 9.70 | 10.10 | 0.00 | - | - | 4 | 48.90% |
| SHAK230915C00057500 | 2023-05-23 9:30AM EDT | 2023-09-15 | 12.54 | 11.60 | 12.10 | 0.00 | - | 1 | 23 | 52.04% |
| SHAK231215C00057500 | 2023-05-05 12:40PM EDT | 2023-12-15 | 13.80 | 14.00 | 14.60 | 0.00 | - | 21 | 21 | 51.75% |
| SHAK240119C00057500 | 2023-05-15 9:30AM EDT | 2024-01-19 | 16.90 | 14.80 | 15.40 | 0.00 | - | 10 | 101 | 52.11% |
| SHAK250117C00057500 | 2023-02-08 12:11PM EDT | 2025-01-17 | 18.30 | 15.50 | 17.60 | 0.00 | - | 31 | 32 | 41.09% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00057500 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.34 | 0.15 | 0.30 | 0.00 | - | 9 | 189 | 51.47% |
| SHAK230721P00057500 | 2023-05-30 9:44AM EDT | 2023-07-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 42.33% |
| SHAK230915P00057500 | 2023-05-25 11:33AM EDT | 2023-09-15 | 2.85 | 2.30 | 2.55 | 0.00 | - | 7 | 83 | 44.35% |
| SHAK231215P00057500 | 2023-05-05 2:22PM EDT | 2023-12-15 | 5.20 | 3.90 | 4.30 | 0.00 | - | 15 | 15 | 43.69% |
| SHAK240119P00057500 | 2023-05-31 11:26AM EDT | 2024-01-19 | 4.90 | 4.50 | 4.80 | -0.10 | -2.00% | 14 | 199 | 43.09% |
| SHAK250117P00057500 | 2023-05-08 9:53AM EDT | 2025-01-17 | 9.31 | 8.00 | 9.40 | 0.00 | - | 2 | 13 | 42.73% |
© 2023 Yahoo. All rights reserved.