Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20+1.47 (+3.61%)
At close: 04:00PM EDT
41.80 -0.40 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000575002022-06-17 3:01PM EDT2022-07-150.100.000.300.00-202974.61%
SHAK220916C000575002022-06-13 9:40AM EDT2022-09-160.950.800.950.00-204857.23%
SHAK221216C000575002022-06-22 3:00PM EDT2022-12-161.852.302.550.00-8213957.48%
SHAK230120C000575002022-06-23 11:30AM EDT2023-01-202.352.753.000.00-205856.56%
SHAK240119C000575002022-06-13 10:48AM EDT2024-01-195.907.207.900.00-101557.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000575002022-06-02 1:09PM EDT2022-07-159.3015.2015.600.00--069.34%
SHAK220916P000575002022-05-24 10:18AM EDT2022-09-1617.1018.0018.600.00-44991.19%
SHAK230120P000575002022-05-26 3:23PM EDT2023-01-2015.3017.4017.800.00-915451.34%
SHAK240119P000575002022-05-06 10:31AM EDT2024-01-1915.4517.7019.900.00-1343.10%