Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.16-2.30 (-2.27%)
At close: 04:00PM EDT
99.25 +0.09 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000575002024-01-16 11:23AM EDT2024-06-2112.8035.4039.600.00-230.00%
SHAK240920C000575002024-03-28 10:10AM EDT2024-09-2050.8147.1050.300.00-11125.05%
SHAK250117C000575002024-02-12 2:20PM EDT2025-01-1729.7047.4049.900.00-14089.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000575002024-04-12 1:26PM EDT2024-06-210.410.001.000.00-169107.81%
SHAK240920P000575002024-03-26 11:33AM EDT2024-09-200.550.301.050.00-1159.86%
SHAK250117P000575002024-01-26 11:27AM EDT2025-01-174.001.501.800.00-17453.43%
SHAK260116P000575002024-02-26 12:04PM EDT2026-01-164.394.104.500.00-272947.07%