SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00057000 | 2023-05-31 3:29PM EDT | 2023-06-09 | 8.73 | 10.30 | 12.60 | 0.00 | - | 5 | 7 | 146.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00057000 | 2023-05-23 11:25AM EDT | 2023-06-09 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 72.27% |
| SHAK230623P00057000 | 2023-05-22 10:46AM EDT | 2023-06-23 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 57 | 54.00% |
© 2023 Yahoo. All rights reserved.