Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 0 | 2023-03-31 | 2.25 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 2023-04-06 | 2.72 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 8 | 0 | 2023-04-14 | 2.32 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.80 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2023-04-28 | 4.29 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 4.49 | 0.00 | - | 21 | 0 | 2023-06-16 | 4.68 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2023-09-15 | 7.50 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.50 | 0.00 | - | 1 | 0 |
| 18.63 | 0.00 | - | 2 | 37 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
