SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602C000550002023-05-19 3:06PM EDT2023-06-0212.030.000.000.00-560.00%
SHAK230609C000550002023-05-02 11:16AM EDT2023-06-092.900.000.000.00-300.00%
SHAK230616C000550002023-05-26 11:14AM EDT2023-06-1611.730.000.000.00-19110.00%
SHAK230721C000550002023-05-26 11:14AM EDT2023-07-2112.170.000.000.00-110.00%
SHAK230915C000550002023-05-24 3:18PM EDT2023-09-1513.900.000.000.00-5260.00%
SHAK231215C000550002023-05-05 12:02PM EDT2023-12-1515.100.000.000.00-110.00%
SHAK240119C000550002023-05-18 10:34AM EDT2024-01-1917.910.000.000.00-12510.00%
SHAK250117C000550002023-05-15 3:52PM EDT2025-01-1726.410.000.000.00-1410.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000550002023-05-22 10:13AM EDT2023-06-090.100.000.000.00-11225.00%
SHAK230616P000550002023-05-26 10:00AM EDT2023-06-160.200.000.000.00-218025.00%
SHAK230623P000550002023-05-23 3:31PM EDT2023-06-230.350.000.000.00--2512.50%
SHAK230721P000550002023-05-26 12:15PM EDT2023-07-210.650.000.000.00-203012.50%
SHAK230915P000550002023-05-26 12:53PM EDT2023-09-151.900.000.000.00-1456.25%
SHAK231215P000550002023-05-16 1:52PM EDT2023-12-153.400.000.000.00-176.25%
SHAK240119P000550002023-05-16 2:36PM EDT2024-01-194.000.000.000.00-21656.25%
SHAK250117P000550002023-05-16 2:42PM EDT2025-01-177.900.000.000.00-6383.13%