Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00055000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 52.32 | 44.20 | 47.90 | 0.00 | - | 1 | 1 | 199.07% |
| SHAK250117C00055000 | 2024-07-22 3:25PM EDT | 2025-01-17 | 29.70 | 52.50 | 54.20 | 0.00 | - | 5 | 49 | 140.42% |
| SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 49.20 | 53.00 | 0.00 | - | 1 | 2 | 64.59% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00055000 | 2024-05-29 9:55AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.65 | 0.00 | - | - | 2 | 170.02% |
| SHAK241220P00055000 | 2024-08-09 12:23PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 59.03% |
| SHAK250117P00055000 | 2024-08-01 2:38PM EDT | 2025-01-17 | 0.75 | 0.25 | 0.85 | 0.00 | - | 1 | 146 | 58.35% |
| SHAK260116P00055000 | 2024-08-30 3:54PM EDT | 2026-01-16 | 2.85 | 2.55 | 3.00 | -1.09 | -27.67% | 1 | 97 | 47.64% |
© 2024 Yahoo. All rights reserved.