Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000550002024-04-19 10:11AM EDT2024-06-2141.0142.7046.400.00-329175.29%
SHAK240920C000550002024-03-25 12:05PM EDT2024-09-2052.3244.2047.900.00-11101.66%
SHAK250117C000550002024-04-15 2:42PM EDT2025-01-1745.7149.0052.900.00-154102.91%
SHAK260116C000550002024-03-15 11:52AM EDT2026-01-1655.6149.2053.000.00-1265.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000550002024-05-15 10:59AM EDT2024-06-210.060.001.350.00-2105132.42%
SHAK240920P000550002024-02-05 3:06PM EDT2024-09-202.050.301.050.00--164.23%
SHAK250117P000550002024-05-16 3:18PM EDT2025-01-171.050.751.250.00-413852.53%
SHAK260116P000550002024-04-26 1:09PM EDT2026-01-163.603.204.100.00-16247.69%