Australia markets close in 1 hour 48 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000550002022-06-29 10:51AM EDT2022-07-150.060.050.150.00-238793.75%
SHAK220819C000550002022-06-24 12:08PM EDT2022-08-190.700.350.500.00-182662.31%
SHAK220916C000550002022-06-24 10:41AM EDT2022-09-161.150.850.950.00-610060.84%
SHAK221216C000550002022-06-22 10:05AM EDT2022-12-162.202.302.600.00-212859.30%
SHAK230120C000550002022-06-30 11:15AM EDT2023-01-202.502.803.100.00-401,20358.58%
SHAK240119C000550002022-06-21 2:24PM EDT2024-01-197.056.207.800.00-10915055.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000550002022-06-30 1:22PM EDT2022-07-1515.2013.6014.600.00-426124.61%
SHAK220819P000550002022-06-28 1:45PM EDT2022-08-1914.8514.4014.700.00-91158.98%
SHAK220916P000550002022-05-31 1:50PM EDT2022-09-1610.0015.4015.800.00-198170.56%
SHAK221216P000550002022-06-16 11:52AM EDT2022-12-1618.4015.9016.300.00-6853.17%
SHAK230120P000550002022-06-03 11:18AM EDT2023-01-2013.1016.3016.600.00-116551.83%
SHAK240119P000550002022-06-01 11:12AM EDT2024-01-1916.9019.4019.900.00-1007249.21%