SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230602C00055000 | 2023-05-19 3:06PM EDT | 2023-06-02 | 12.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SHAK230609C00055000 | 2023-05-02 11:16AM EDT | 2023-06-09 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK230616C00055000 | 2023-05-26 11:14AM EDT | 2023-06-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 0.00% |
| SHAK230721C00055000 | 2023-05-26 11:14AM EDT | 2023-07-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK230915C00055000 | 2023-05-24 3:18PM EDT | 2023-09-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| SHAK231215C00055000 | 2023-05-05 12:02PM EDT | 2023-12-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240119C00055000 | 2023-05-18 10:34AM EDT | 2024-01-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| SHAK250117C00055000 | 2023-05-15 3:52PM EDT | 2025-01-17 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00055000 | 2023-05-22 10:13AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SHAK230616P00055000 | 2023-05-26 10:00AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| SHAK230623P00055000 | 2023-05-23 3:31PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| SHAK230721P00055000 | 2023-05-26 12:15PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| SHAK230915P00055000 | 2023-05-26 12:53PM EDT | 2023-09-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SHAK231215P00055000 | 2023-05-16 1:52PM EDT | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SHAK240119P00055000 | 2023-05-16 2:36PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| SHAK250117P00055000 | 2023-05-16 2:42PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
© 2023 Yahoo. All rights reserved.