Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.98-0.74 (-1.20%)
At close: 04:00PM EST
61.26 +0.28 (+0.46%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231215C000550002023-12-04 1:38PM EST2023-12-157.455.207.700.00-14673.05%
SHAK231222C000550002023-11-24 10:36AM EST2023-12-227.605.406.800.00-1063.48%
SHAK240105C000550002023-12-06 2:08PM EST2024-01-058.505.907.300.00-5555.25%
SHAK240119C000550002023-12-07 1:18PM EST2024-01-197.806.807.600.00-1026249.83%
SHAK240315C000550002023-12-06 1:24PM EST2024-03-1510.808.909.600.00-24651.51%
SHAK240621C000550002023-11-16 10:56AM EST2024-06-2111.0011.2011.800.00-292950.32%
SHAK250117C000550002023-12-04 10:37AM EST2025-01-1716.4215.0015.300.00-25150.10%
SHAK260116C000550002023-10-02 11:15AM EST2026-01-1620.3017.8020.600.00--153.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231215P000550002023-12-06 9:31AM EST2023-12-150.050.000.05-0.03-37.50%2527241.80%
SHAK231222P000550002023-12-05 11:11AM EST2023-12-220.180.050.200.00-101140.04%
SHAK240112P000550002023-12-07 2:02PM EST2024-01-120.600.251.000.00---43.63%
SHAK240119P000550002023-12-07 12:42PM EST2024-01-190.750.700.950.00-433238.97%
SHAK240315P000550002023-12-07 11:57AM EST2024-03-152.202.102.350.00-2412739.77%
SHAK240621P000550002023-12-05 10:44AM EST2024-06-213.833.603.900.00-37138.23%
SHAK250117P000550002023-11-30 3:55PM EST2025-01-176.406.006.300.00-1012437.06%
SHAK260116P000550002023-09-28 9:33AM EST2026-01-1610.809.5014.300.00-9010052.25%