Australia markets close in 1 hour 37 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000525002022-06-30 12:29PM EDT2022-07-150.170.000.000.00-2025.00%
SHAK220916C000525002022-06-30 3:13PM EDT2022-09-161.060.000.000.00-66012.50%
SHAK221216C000525002022-06-22 2:06PM EDT2022-12-162.800.000.000.00-406.25%
SHAK230120C000525002022-06-09 12:29PM EDT2023-01-205.310.000.000.00-106.25%
SHAK240119C000525002022-05-26 1:29PM EDT2024-01-1911.808.309.500.00-1462.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000525002022-07-01 3:30PM EDT2022-07-1511.800.000.000.00-400.00%
SHAK220916P000525002022-07-01 2:48PM EDT2022-09-1612.510.000.000.00-100.00%
SHAK230120P000525002022-05-20 12:08PM EDT2023-01-2015.2015.5015.900.00-1363.42%
SHAK240119P000525002022-06-22 1:04PM EDT2024-01-1918.500.000.000.00-100.00%