Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00052500 | 2022-06-30 12:29PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK220916C00052500 | 2022-06-30 3:13PM EDT | 2022-09-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SHAK221216C00052500 | 2022-06-22 2:06PM EDT | 2022-12-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK230120C00052500 | 2022-06-09 12:29PM EDT | 2023-01-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240119C00052500 | 2022-05-26 1:29PM EDT | 2024-01-19 | 11.80 | 8.30 | 9.50 | 0.00 | - | 1 | 4 | 62.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00052500 | 2022-07-01 3:30PM EDT | 2022-07-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK220916P00052500 | 2022-07-01 2:48PM EDT | 2022-09-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230120P00052500 | 2022-05-20 12:08PM EDT | 2023-01-20 | 15.20 | 15.50 | 15.90 | 0.00 | - | 1 | 3 | 63.42% |
| SHAK240119P00052500 | 2022-06-22 1:04PM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
