SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00052500 | 2023-05-05 1:40PM EDT | 2023-06-16 | 13.20 | 15.80 | 16.60 | 0.00 | - | 18 | 72 | 73.83% |
| SHAK230915C00052500 | 2023-04-26 9:58AM EDT | 2023-09-15 | 8.00 | 16.20 | 16.60 | 0.00 | - | 1 | 34 | 37.40% |
| SHAK240119C00052500 | 2023-05-10 11:40AM EDT | 2024-01-19 | 19.30 | 20.20 | 20.80 | 0.00 | - | 1 | 132 | 55.74% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00052500 | 2023-05-23 2:16PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 40 | 522 | 65.23% |
| SHAK230915P00052500 | 2023-05-08 11:50AM EDT | 2023-09-15 | 1.95 | 0.95 | 1.15 | 0.00 | - | 1 | 28 | 47.46% |
| SHAK231215P00052500 | 2023-05-02 1:43PM EDT | 2023-12-15 | 6.60 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 47.64% |
| SHAK240119P00052500 | 2023-05-17 1:35PM EDT | 2024-01-19 | 3.28 | 2.50 | 2.75 | 0.00 | - | 8 | 129 | 44.61% |
| SHAK250117P00052500 | 2023-05-16 12:18PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.90 | 0.00 | - | 7 | 15 | 44.45% |
© 2023 Yahoo. All rights reserved.