Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.16-2.30 (-2.27%)
At close: 04:00PM EDT
99.25 +0.09 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000525002024-01-12 3:08PM EDT2024-06-2117.3027.9030.100.00-180.00%
SHAK250117C000525002023-12-18 12:54PM EDT2025-01-1725.7021.9022.400.00-4480.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000525002024-04-19 12:20PM EDT2024-06-210.400.000.750.00-2046116.60%
SHAK250117P000525002024-05-10 9:30AM EDT2025-01-170.720.451.050.00-16650.02%
SHAK260116P000525002024-03-11 1:47PM EDT2026-01-163.643.403.900.00-13350.20%