SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000525002023-05-05 1:40PM EDT2023-06-1613.2015.8016.600.00-187273.83%
SHAK230915C000525002023-04-26 9:58AM EDT2023-09-158.0016.2016.600.00-13437.40%
SHAK240119C000525002023-05-10 11:40AM EDT2024-01-1919.3020.2020.800.00-113255.74%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000525002023-05-23 2:16PM EDT2023-06-160.200.000.100.00-4052265.23%
SHAK230915P000525002023-05-08 11:50AM EDT2023-09-151.950.951.150.00-12847.46%
SHAK231215P000525002023-05-02 1:43PM EDT2023-12-156.602.302.650.00-1147.64%
SHAK240119P000525002023-05-17 1:35PM EDT2024-01-193.282.502.750.00-812944.61%
SHAK250117P000525002023-05-16 12:18PM EDT2025-01-176.805.806.900.00-71544.45%