Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000500002022-06-29 2:18PM EDT2022-07-150.130.000.000.00-126425.00%
SHAK220819C000500002022-06-30 3:12PM EDT2022-08-190.850.000.000.00-512112.50%
SHAK220916C000500002022-06-30 3:23PM EDT2022-09-161.400.000.000.00-3014712.50%
SHAK221216C000500002022-06-17 2:15PM EDT2022-12-163.800.000.000.00-2676.25%
SHAK230120C000500002022-06-27 9:36AM EDT2023-01-204.700.000.000.00-51246.25%
SHAK240119C000500002022-06-13 10:29AM EDT2024-01-198.890.000.000.00-2223.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000500002022-06-22 2:40PM EDT2022-07-1510.560.000.000.00-9530.00%
SHAK220819P000500002022-06-22 2:40PM EDT2022-08-1911.330.000.000.00--10.00%
SHAK220916P000500002022-06-23 2:39PM EDT2022-09-1611.500.000.000.00-11100.00%
SHAK221216P000500002022-06-16 11:12AM EDT2022-12-1614.700.000.000.00-1270.00%
SHAK230120P000500002022-06-16 11:44AM EDT2023-01-2014.700.000.000.00-2422460.00%
SHAK240119P000500002022-06-22 1:02PM EDT2024-01-1916.800.000.000.00-3370.00%