SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000500002023-05-19 9:33AM EDT2023-06-1619.1718.3019.100.00-14385.16%
SHAK230915C000500002023-05-04 10:39AM EDT2023-09-1513.1019.6021.000.00-10561.28%
SHAK240119C000500002023-05-22 11:46AM EDT2024-01-1920.9622.1022.700.00-214257.35%
SHAK250117C000500002023-05-24 3:49PM EDT2025-01-1726.1027.1028.600.00-25457.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000500002023-05-22 9:49AM EDT2023-06-090.050.000.750.00-23153.52%
SHAK230616P000500002023-06-01 11:57AM EDT2023-06-160.060.000.100.00-519975.39%
SHAK230623P000500002023-05-08 12:34PM EDT2023-06-230.280.000.200.00-204068.56%
SHAK230721P000500002023-05-23 9:54AM EDT2023-07-210.350.100.300.00--2050.78%
SHAK230915P000500002023-05-17 10:00AM EDT2023-09-151.400.700.950.00-136050.59%
SHAK231215P000500002023-06-01 12:54PM EDT2023-12-152.201.652.050.00-12947.97%
SHAK240119P000500002023-06-02 12:09PM EDT2024-01-192.302.052.30-0.28-10.85%2015646.20%
SHAK250117P000500002023-05-19 3:36PM EDT2025-01-176.045.006.200.00-24245.75%