SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00050000 | 2023-05-19 9:33AM EDT | 2023-06-16 | 19.17 | 18.30 | 19.10 | 0.00 | - | 1 | 43 | 85.16% |
| SHAK230915C00050000 | 2023-05-04 10:39AM EDT | 2023-09-15 | 13.10 | 19.60 | 21.00 | 0.00 | - | 10 | 5 | 61.28% |
| SHAK240119C00050000 | 2023-05-22 11:46AM EDT | 2024-01-19 | 20.96 | 22.10 | 22.70 | 0.00 | - | 2 | 142 | 57.35% |
| SHAK250117C00050000 | 2023-05-24 3:49PM EDT | 2025-01-17 | 26.10 | 27.10 | 28.60 | 0.00 | - | 2 | 54 | 57.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00050000 | 2023-05-22 9:49AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 153.52% |
| SHAK230616P00050000 | 2023-06-01 11:57AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 75.39% |
| SHAK230623P00050000 | 2023-05-08 12:34PM EDT | 2023-06-23 | 0.28 | 0.00 | 0.20 | 0.00 | - | 20 | 40 | 68.56% |
| SHAK230721P00050000 | 2023-05-23 9:54AM EDT | 2023-07-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 20 | 50.78% |
| SHAK230915P00050000 | 2023-05-17 10:00AM EDT | 2023-09-15 | 1.40 | 0.70 | 0.95 | 0.00 | - | 1 | 360 | 50.59% |
| SHAK231215P00050000 | 2023-06-01 12:54PM EDT | 2023-12-15 | 2.20 | 1.65 | 2.05 | 0.00 | - | 1 | 29 | 47.97% |
| SHAK240119P00050000 | 2023-06-02 12:09PM EDT | 2024-01-19 | 2.30 | 2.05 | 2.30 | -0.28 | -10.85% | 20 | 156 | 46.20% |
| SHAK250117P00050000 | 2023-05-19 3:36PM EDT | 2025-01-17 | 6.04 | 5.00 | 6.20 | 0.00 | - | 2 | 42 | 45.75% |
© 2023 Yahoo. All rights reserved.