Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00050000 | 2022-06-29 2:18PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| SHAK220819C00050000 | 2022-06-30 3:12PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| SHAK220916C00050000 | 2022-06-30 3:23PM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 12.50% |
| SHAK221216C00050000 | 2022-06-17 2:15PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| SHAK230120C00050000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 6.25% |
| SHAK240119C00050000 | 2022-06-13 10:29AM EDT | 2024-01-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00050000 | 2022-06-22 2:40PM EDT | 2022-07-15 | 10.56 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| SHAK220819P00050000 | 2022-06-22 2:40PM EDT | 2022-08-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK220916P00050000 | 2022-06-23 2:39PM EDT | 2022-09-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SHAK221216P00050000 | 2022-06-16 11:12AM EDT | 2022-12-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SHAK230120P00050000 | 2022-06-16 11:44AM EDT | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 242 | 246 | 0.00% |
| SHAK240119P00050000 | 2022-06-22 1:02PM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
© 2022 Yahoo. All rights reserved.
