Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00047500 | 2022-07-01 9:57AM EDT | 2022-07-15 | 0.25 | 0.15 | 0.30 | +0.07 | +38.89% | 2 | 142 | 66.80% |
| SHAK220819C00047500 | 2022-07-01 11:34AM EDT | 2022-08-19 | 1.65 | 1.60 | 1.75 | +0.25 | +17.86% | 3 | 49 | 67.55% |
| SHAK220916C00047500 | 2022-06-23 3:51PM EDT | 2022-09-16 | 2.60 | 2.25 | 2.55 | 0.00 | - | 4 | 27 | 64.21% |
| SHAK221216C00047500 | 2022-06-23 10:04AM EDT | 2022-12-16 | 4.00 | 4.30 | 4.70 | 0.00 | - | 3 | 29 | 62.87% |
| SHAK230120C00047500 | 2022-07-01 10:45AM EDT | 2023-01-20 | 4.80 | 4.90 | 5.20 | +0.08 | +1.69% | 1 | 6 | 61.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00047500 | 2022-06-28 2:10PM EDT | 2022-07-15 | 7.60 | 6.70 | 7.10 | 0.00 | - | 1 | 64 | 63.87% |
| SHAK220916P00047500 | 2022-06-23 12:51PM EDT | 2022-09-16 | 9.69 | 8.80 | 9.00 | 0.00 | - | 2 | 763 | 61.11% |
| SHAK221216P00047500 | 2022-05-18 12:31PM EDT | 2022-12-16 | 10.80 | 11.60 | 11.90 | 0.00 | - | 1 | 7 | 67.85% |
| SHAK230120P00047500 | 2022-06-24 2:31PM EDT | 2023-01-20 | 10.65 | 10.90 | 11.30 | 0.00 | - | 10 | 125 | 56.19% |
| SHAK240119P00047500 | 2022-06-22 12:02PM EDT | 2024-01-19 | 15.30 | 14.40 | 14.80 | 0.00 | - | 2 | 148 | 50.83% |
© 2022 Yahoo. All rights reserved.
