Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00047500 | 2023-10-19 12:58PM EDT | 2024-06-21 | 14.60 | 16.90 | 17.30 | 0.00 | - | 12 | 12 | 0.00% |
| SHAK250117C00047500 | 2023-10-13 10:59AM EDT | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00047500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.30 | 0.00 | - | 16 | 28 | 133.94% |
| SHAK250117P00047500 | 2024-03-25 10:57AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 3 | 21 | 57.76% |
| SHAK260116P00047500 | 2024-03-25 12:31PM EDT | 2026-01-16 | 2.70 | 2.30 | 2.85 | 0.00 | - | 2 | 3 | 51.84% |
© 2024 Yahoo. All rights reserved.