Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.14-1.07 (-1.10%)
At close: 04:00PM EDT
96.14 -0.01 (-0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000475002023-10-19 12:58PM EDT2024-06-2114.6016.9017.300.00-12120.00%
SHAK250117C000475002023-10-13 10:59AM EDT2025-01-1715.7515.6016.000.00-29240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000475002024-04-12 1:26PM EDT2024-06-210.310.001.250.00-1628153.61%
SHAK240920P000475002024-05-02 12:17PM EDT2024-09-200.200.000.000.00--025.00%
SHAK250117P000475002024-05-16 3:16PM EDT2025-01-170.600.000.000.00-4025.00%
SHAK260116P000475002024-05-17 2:26PM EDT2026-01-162.450.000.000.00-3012.50%