Australia markets close in 2 hours 14 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000475002022-07-01 9:57AM EDT2022-07-150.250.150.30+0.07+38.89%214266.80%
SHAK220819C000475002022-07-01 11:34AM EDT2022-08-191.651.601.75+0.25+17.86%34967.55%
SHAK220916C000475002022-06-23 3:51PM EDT2022-09-162.602.252.550.00-42764.21%
SHAK221216C000475002022-06-23 10:04AM EDT2022-12-164.004.304.700.00-32962.87%
SHAK230120C000475002022-07-01 10:45AM EDT2023-01-204.804.905.20+0.08+1.69%1661.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000475002022-06-28 2:10PM EDT2022-07-157.606.707.100.00-16463.87%
SHAK220916P000475002022-06-23 12:51PM EDT2022-09-169.698.809.000.00-276361.11%
SHAK221216P000475002022-05-18 12:31PM EDT2022-12-1610.8011.6011.900.00-1767.85%
SHAK230120P000475002022-06-24 2:31PM EDT2023-01-2010.6510.9011.300.00-1012556.19%
SHAK240119P000475002022-06-22 12:02PM EDT2024-01-1915.3014.4014.800.00-214850.83%