SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000475002023-05-10 10:17AM EDT2023-06-1619.7020.7021.600.00-14088.28%
SHAK230915C000475002023-05-01 2:41PM EDT2023-09-1511.1019.8020.500.00-160.00%
SHAK231215C000475002023-05-04 2:36PM EDT2023-12-1517.2023.6024.400.00-4761.01%
SHAK240119C000475002022-11-21 11:27AM EDT2024-01-1913.3010.4010.900.00-1130.00%
SHAK250117C000475002023-03-15 1:01PM EDT2025-01-1720.4318.0018.800.00-5350.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000475002023-05-18 12:56PM EDT2023-06-160.090.000.100.00-24585.94%
SHAK230721P000475002023-05-22 2:38PM EDT2023-07-210.270.050.200.00--1653.03%
SHAK230915P000475002023-05-19 3:31PM EDT2023-09-150.850.550.750.00-11051.12%
SHAK231215P000475002023-05-15 12:38PM EDT2023-12-151.751.301.750.00-3450.37%
SHAK240119P000475002023-05-26 3:48PM EDT2024-01-192.351.651.900.00-311347.75%
SHAK250117P000475002023-05-08 1:33PM EDT2025-01-175.684.305.200.00-11245.59%