SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00047500 | 2023-05-10 10:17AM EDT | 2023-06-16 | 19.70 | 20.70 | 21.60 | 0.00 | - | 1 | 40 | 88.28% |
| SHAK230915C00047500 | 2023-05-01 2:41PM EDT | 2023-09-15 | 11.10 | 19.80 | 20.50 | 0.00 | - | 1 | 6 | 0.00% |
| SHAK231215C00047500 | 2023-05-04 2:36PM EDT | 2023-12-15 | 17.20 | 23.60 | 24.40 | 0.00 | - | 4 | 7 | 61.01% |
| SHAK240119C00047500 | 2022-11-21 11:27AM EDT | 2024-01-19 | 13.30 | 10.40 | 10.90 | 0.00 | - | 1 | 13 | 0.00% |
| SHAK250117C00047500 | 2023-03-15 1:01PM EDT | 2025-01-17 | 20.43 | 18.00 | 18.80 | 0.00 | - | 5 | 35 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00047500 | 2023-05-18 12:56PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 85.94% |
| SHAK230721P00047500 | 2023-05-22 2:38PM EDT | 2023-07-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | - | 16 | 53.03% |
| SHAK230915P00047500 | 2023-05-19 3:31PM EDT | 2023-09-15 | 0.85 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 51.12% |
| SHAK231215P00047500 | 2023-05-15 12:38PM EDT | 2023-12-15 | 1.75 | 1.30 | 1.75 | 0.00 | - | 3 | 4 | 50.37% |
| SHAK240119P00047500 | 2023-05-26 3:48PM EDT | 2024-01-19 | 2.35 | 1.65 | 1.90 | 0.00 | - | 3 | 113 | 47.75% |
| SHAK250117P00047500 | 2023-05-08 1:33PM EDT | 2025-01-17 | 5.68 | 4.30 | 5.20 | 0.00 | - | 1 | 12 | 45.59% |
© 2023 Yahoo. All rights reserved.