Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000450002022-06-30 3:49PM EDT2022-07-150.380.000.000.00-338612.50%
SHAK220819C000450002022-06-29 1:36PM EDT2022-08-191.910.000.000.00-2586.25%
SHAK220916C000450002022-06-29 1:34PM EDT2022-09-162.660.000.000.00-1506.25%
SHAK221216C000450002022-06-29 3:49PM EDT2022-12-164.950.000.000.00-56466.25%
SHAK230120C000450002022-06-17 3:52PM EDT2023-01-205.810.000.000.00-143.13%
SHAK240119C000450002022-06-22 10:34AM EDT2024-01-1910.200.000.000.00-133.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000450002022-06-24 2:31PM EDT2022-07-154.200.000.000.00-10820.00%
SHAK220819P000450002022-06-17 1:16PM EDT2022-08-197.670.000.000.00-110.00%
SHAK220916P000450002022-06-28 12:53PM EDT2022-09-167.050.000.000.00-11850.00%
SHAK221216P000450002022-06-17 3:13PM EDT2022-12-1610.200.000.000.00-27540.00%
SHAK230120P000450002022-06-24 2:31PM EDT2023-01-209.200.000.000.00-101370.00%
SHAK240119P000450002022-05-16 9:31AM EDT2024-01-1911.4012.9015.700.00-21455.04%