Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00045000 | 2022-06-30 3:49PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| SHAK220819C00045000 | 2022-06-29 1:36PM EDT | 2022-08-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| SHAK220916C00045000 | 2022-06-29 1:34PM EDT | 2022-09-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| SHAK221216C00045000 | 2022-06-29 3:49PM EDT | 2022-12-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 56 | 46 | 6.25% |
| SHAK230120C00045000 | 2022-06-17 3:52PM EDT | 2023-01-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SHAK240119C00045000 | 2022-06-22 10:34AM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00045000 | 2022-06-24 2:31PM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| SHAK220819P00045000 | 2022-06-17 1:16PM EDT | 2022-08-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK220916P00045000 | 2022-06-28 12:53PM EDT | 2022-09-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| SHAK221216P00045000 | 2022-06-17 3:13PM EDT | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 27 | 54 | 0.00% |
| SHAK230120P00045000 | 2022-06-24 2:31PM EDT | 2023-01-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| SHAK240119P00045000 | 2022-05-16 9:31AM EDT | 2024-01-19 | 11.40 | 12.90 | 15.70 | 0.00 | - | 2 | 14 | 55.04% |
© 2022 Yahoo. All rights reserved.
