Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.27-0.01 (-0.01%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000450002024-02-02 1:16PM EDT2024-06-2133.2860.7065.500.00-424163.28%
SHAK250117C000450002024-03-19 3:59PM EDT2025-01-1763.0060.1064.500.00-11981.59%
SHAK260116C000450002023-11-28 1:09PM EDT2026-01-1626.2035.5040.000.00--100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000450002024-01-03 4:12PM EDT2024-06-210.810.200.450.00-121490.92%
SHAK250117P000450002024-02-15 11:10AM EDT2025-01-171.050.251.500.00-118659.20%
SHAK260116P000450002024-03-19 12:51PM EDT2026-01-162.202.054.500.00-1356.02%