SHAK - Shake Shack Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000450002023-03-06 10:51AM EDT2023-06-1615.1611.5011.800.00-150.00%
SHAK230915C000450002023-05-03 11:55AM EDT2023-09-1512.4023.8024.900.00-2059.38%
SHAK231215C000450002023-05-03 1:30PM EDT2023-12-1513.8024.9027.100.00-1562.35%
SHAK240119C000450002023-03-22 2:46PM EDT2024-01-1917.7516.1016.600.00-1220.00%
SHAK250117C000450002023-05-03 3:51PM EDT2025-01-1718.5830.4032.400.00-23261.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000450002023-05-19 11:25AM EDT2023-06-160.120.000.050.00-323289.06%
SHAK230915P000450002023-05-26 9:35AM EDT2023-09-150.710.400.650.00-104654.20%
SHAK231215P000450002023-05-15 11:21AM EDT2023-12-151.501.051.450.00-21250.02%
SHAK240119P000450002023-05-19 3:38PM EDT2024-01-191.851.351.700.00-15650.81%
SHAK250117P000450002023-01-25 4:30PM EDT2025-01-178.006.607.800.00-2358.75%