SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00045000 | 2023-03-06 10:51AM EDT | 2023-06-16 | 15.16 | 11.50 | 11.80 | 0.00 | - | 1 | 5 | 0.00% |
| SHAK230915C00045000 | 2023-05-03 11:55AM EDT | 2023-09-15 | 12.40 | 23.80 | 24.90 | 0.00 | - | 2 | 0 | 59.38% |
| SHAK231215C00045000 | 2023-05-03 1:30PM EDT | 2023-12-15 | 13.80 | 24.90 | 27.10 | 0.00 | - | 1 | 5 | 62.35% |
| SHAK240119C00045000 | 2023-03-22 2:46PM EDT | 2024-01-19 | 17.75 | 16.10 | 16.60 | 0.00 | - | 1 | 22 | 0.00% |
| SHAK250117C00045000 | 2023-05-03 3:51PM EDT | 2025-01-17 | 18.58 | 30.40 | 32.40 | 0.00 | - | 2 | 32 | 61.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00045000 | 2023-05-19 11:25AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 232 | 89.06% |
| SHAK230915P00045000 | 2023-05-26 9:35AM EDT | 2023-09-15 | 0.71 | 0.40 | 0.65 | 0.00 | - | 10 | 46 | 54.20% |
| SHAK231215P00045000 | 2023-05-15 11:21AM EDT | 2023-12-15 | 1.50 | 1.05 | 1.45 | 0.00 | - | 2 | 12 | 50.02% |
| SHAK240119P00045000 | 2023-05-19 3:38PM EDT | 2024-01-19 | 1.85 | 1.35 | 1.70 | 0.00 | - | 1 | 56 | 50.81% |
| SHAK250117P00045000 | 2023-01-25 4:30PM EDT | 2025-01-17 | 8.00 | 6.60 | 7.80 | 0.00 | - | 2 | 3 | 58.75% |
© 2023 Yahoo. All rights reserved.