Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.37-0.22 (-0.22%)
At close: 04:00PM EDT
99.37 0.00 (0.00%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000450002024-02-02 1:16PM EDT2024-06-2133.2860.7065.500.00-424365.92%
SHAK250117C000450002024-03-19 3:59PM EDT2025-01-1763.0050.9054.300.00-1190.00%
SHAK260116C000450002024-05-20 3:35PM EDT2026-01-1660.290.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000450002024-01-03 4:12PM EDT2024-06-210.810.200.450.00-1214144.73%
SHAK240920P000450002024-05-02 12:17PM EDT2024-09-200.150.000.000.00--925.00%
SHAK250117P000450002024-02-15 11:10AM EDT2025-01-171.050.251.500.00-118662.94%
SHAK260116P000450002024-05-09 2:43PM EDT2026-01-162.000.000.000.00-1312.50%