Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00045000 | 2024-03-19 3:59PM EDT | 2025-01-17 | 63.00 | 50.90 | 54.30 | 0.00 | - | 1 | 19 | 206.81% |
| SHAK260116C00045000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 60.29 | 49.60 | 54.00 | 0.00 | - | 10 | 0 | 114.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816P00045000 | 2024-07-18 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 181.05% |
| SHAK240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 9 | 112.84% |
| SHAK241220P00045000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 0.34 | 0.20 | 2.70 | 0.00 | - | 3 | 10 | 73.78% |
| SHAK250117P00045000 | 2024-07-23 11:13AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.00 | 0.00 | - | 18 | 203 | 55.20% |
| SHAK260116P00045000 | 2024-07-10 9:30AM EDT | 2026-01-16 | 2.40 | 2.45 | 3.60 | 0.00 | - | 1 | 4 | 51.95% |
© 2024 Yahoo. All rights reserved.