Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00042500 | 2023-03-22 12:31PM EDT | 2025-01-17 | 23.26 | 21.70 | 24.10 | 0.00 | - | 4 | 3 | 0.00% |
| SHAK260116C00042500 | 2024-03-15 9:46AM EDT | 2026-01-16 | 67.00 | 58.80 | 63.00 | 0.00 | - | - | 1 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00042500 | 2024-02-29 12:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 53 | 126.76% |
| SHAK240920P00042500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 9 | 86.77% |
| SHAK250117P00042500 | 2023-12-12 2:13PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 81.88% |
| SHAK260116P00042500 | 2024-05-06 10:54AM EDT | 2026-01-16 | 1.50 | 1.50 | 3.10 | 0.00 | - | 10 | 14 | 54.82% |
© 2024 Yahoo. All rights reserved.