Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000425002022-06-30 3:56PM EDT2022-07-150.840.000.000.00-918012.50%
SHAK220819C000425002022-06-30 10:26AM EDT2022-08-192.400.000.000.00-1346.25%
SHAK220916C000425002022-06-29 1:34PM EDT2022-09-163.650.000.000.00-1273.13%
SHAK221216C000425002022-06-29 3:49PM EDT2022-12-165.950.000.000.00-6733.13%
SHAK240119C000425002022-06-07 10:39AM EDT2024-01-1916.800.000.000.00-2541.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000425002022-06-30 10:52AM EDT2022-07-154.490.000.000.00-11420.00%
SHAK220819P000425002022-06-28 12:53PM EDT2022-08-194.850.000.000.00-11740.00%
SHAK220916P000425002022-06-29 1:20PM EDT2022-09-166.600.000.000.00-27920.00%
SHAK221216P000425002022-06-16 2:51PM EDT2022-12-169.700.000.000.00-730.00%
SHAK230120P000425002022-06-23 1:06PM EDT2023-01-208.600.000.000.00-193020.00%
SHAK240119P000425002022-06-07 10:19AM EDT2024-01-1910.100.000.000.00-1761760.00%