Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00042500 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 12.50% |
| SHAK220819C00042500 | 2022-06-30 10:26AM EDT | 2022-08-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| SHAK220916C00042500 | 2022-06-29 1:34PM EDT | 2022-09-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SHAK221216C00042500 | 2022-06-29 3:49PM EDT | 2022-12-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 3.13% |
| SHAK240119C00042500 | 2022-06-07 10:39AM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00042500 | 2022-06-30 10:52AM EDT | 2022-07-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SHAK220819P00042500 | 2022-06-28 12:53PM EDT | 2022-08-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| SHAK220916P00042500 | 2022-06-29 1:20PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 0.00% |
| SHAK221216P00042500 | 2022-06-16 2:51PM EDT | 2022-12-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SHAK230120P00042500 | 2022-06-23 1:06PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 302 | 0.00% |
| SHAK240119P00042500 | 2022-06-07 10:19AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 176 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
