SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00042500 | 2023-05-10 10:57AM EDT | 2023-06-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SHAK230915C00042500 | 2023-03-29 12:30PM EDT | 2023-09-15 | 14.60 | 14.70 | 15.20 | 0.00 | - | - | 10 | 0.00% |
| SHAK240119C00042500 | 2023-03-31 10:36AM EDT | 2024-01-19 | 18.00 | 17.00 | 17.40 | 0.00 | - | 40 | 15 | 0.00% |
| SHAK250117C00042500 | 2023-03-22 12:31PM EDT | 2025-01-17 | 23.26 | 21.70 | 24.10 | 0.00 | - | 4 | 3 | 29.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00042500 | 2023-05-15 9:39AM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 820 | 50.00% |
| SHAK230915P00042500 | 2023-05-16 1:47PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| SHAK240119P00042500 | 2023-05-16 1:46PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 12.50% |
| SHAK250117P00042500 | 2023-05-15 9:33AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.