SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000425002023-05-10 10:57AM EDT2023-06-1624.820.000.000.00-1160.00%
SHAK230915C000425002023-03-29 12:30PM EDT2023-09-1514.6014.7015.200.00--100.00%
SHAK240119C000425002023-03-31 10:36AM EDT2024-01-1918.0017.0017.400.00-40150.00%
SHAK250117C000425002023-03-22 12:31PM EDT2025-01-1723.2621.7024.100.00-4329.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000425002023-05-15 9:39AM EDT2023-06-160.420.000.000.00-1082050.00%
SHAK230915P000425002023-05-16 1:47PM EDT2023-09-150.600.000.000.00-27712.50%
SHAK240119P000425002023-05-16 1:46PM EDT2024-01-191.600.000.000.00-236112.50%
SHAK250117P000425002023-05-15 9:33AM EDT2025-01-174.200.000.000.00-2026.25%