Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00040000 | 2023-06-20 12:59PM EDT | 2025-01-17 | 40.00 | 42.60 | 44.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHAK260116C00040000 | 2024-01-09 1:28PM EDT | 2026-01-16 | 36.80 | 44.10 | 47.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00040000 | 2024-02-15 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 122.66% |
| SHAK240920P00040000 | 2024-02-12 1:34PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.10 | 0.00 | - | - | 5 | 82.52% |
| SHAK250117P00040000 | 2024-02-29 2:31PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.70 | 0.00 | - | 5 | 106 | 59.33% |
| SHAK260116P00040000 | 2024-03-19 3:53PM EDT | 2026-01-16 | 1.75 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 50.02% |
© 2024 Yahoo. All rights reserved.