SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00040000 | 2023-04-14 10:19AM EDT | 2023-06-16 | 15.41 | 25.10 | 25.90 | 0.00 | - | 3 | 32 | 0.00% |
| SHAK240119C00040000 | 2023-05-19 2:46PM EDT | 2024-01-19 | 29.04 | 30.50 | 31.50 | 0.00 | - | 1 | 60 | 68.90% |
| SHAK250117C00040000 | 2023-05-17 9:30AM EDT | 2025-01-17 | 33.80 | 32.50 | 36.50 | 0.00 | - | 2 | 5 | 62.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00040000 | 2023-05-18 11:01AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 290 | 111.72% |
| SHAK230721P00040000 | 2023-05-22 12:35PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 68.75% |
| SHAK230915P00040000 | 2023-05-22 3:57PM EDT | 2023-09-15 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 47 | 60.06% |
| SHAK240119P00040000 | 2023-06-02 9:56AM EDT | 2024-01-19 | 1.05 | 1.00 | 1.20 | -0.25 | -19.23% | 2 | 579 | 53.91% |
| SHAK250117P00040000 | 2023-05-04 9:38AM EDT | 2025-01-17 | 5.00 | 2.65 | 3.70 | 0.00 | - | 3 | 111 | 50.57% |
© 2023 Yahoo. All rights reserved.