Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000400002022-06-30 12:01PM EDT2022-07-151.900.000.000.00-192161.56%
SHAK220819C000400002022-06-30 11:49AM EDT2022-08-194.130.000.000.00-301231.56%
SHAK220916C000400002022-06-30 3:12PM EDT2022-09-164.650.000.000.00-290.78%
SHAK221216C000400002022-06-16 3:59PM EDT2022-12-166.550.000.000.00-1720.78%
SHAK230120C000400002022-06-29 9:40AM EDT2023-01-207.550.000.000.00-11000.39%
SHAK240119C000400002022-06-23 1:42PM EDT2024-01-1912.400.000.000.00-28730.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000400002022-06-30 2:28PM EDT2022-07-152.150.000.000.00-324080.00%
SHAK220819P000400002022-06-30 10:48AM EDT2022-08-194.740.000.000.00-2730.00%
SHAK220916P000400002022-06-30 1:25PM EDT2022-09-165.100.000.000.00-31390.00%
SHAK221216P000400002022-06-29 3:54PM EDT2022-12-166.570.000.000.00-1200.00%
SHAK230120P000400002022-06-27 10:19AM EDT2023-01-206.600.000.000.00-305580.00%
SHAK240119P000400002022-05-12 2:02PM EDT2024-01-1910.409.4010.300.00-1639651.65%