Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.92 +0.44 (+1.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000375002022-06-30 12:40PM EDT2022-07-153.400.000.000.00-8500.00%
SHAK220819C000375002022-06-17 11:06AM EDT2022-08-195.800.000.000.00-10100.00%
SHAK220916C000375002022-05-11 3:40PM EDT2022-09-1610.608.709.000.00-417111.40%
SHAK221216C000375002022-06-23 10:00AM EDT2022-12-168.000.000.000.00-3320.00%
SHAK230120C000375002022-05-20 3:06PM EDT2023-01-2010.508.909.300.00-1171.14%
SHAK240119C000375002022-06-22 2:48PM EDT2024-01-1913.400.000.000.00--20.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000375002022-06-30 10:44AM EDT2022-07-151.650.000.000.00-137356.25%
SHAK220819P000375002022-06-30 10:04AM EDT2022-08-193.800.000.000.00-1593.13%
SHAK220916P000375002022-06-30 10:05AM EDT2022-09-164.500.000.000.00-1623.13%
SHAK221216P000375002022-06-30 10:25AM EDT2022-12-166.210.000.000.00-3421.56%
SHAK230120P000375002022-06-09 1:57PM EDT2023-01-204.830.000.000.00-4251.56%
SHAK240119P000375002022-06-21 3:27PM EDT2024-01-199.390.000.000.00-51511.56%