Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00037500 | 2022-06-30 12:40PM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| SHAK220819C00037500 | 2022-06-17 11:06AM EDT | 2022-08-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHAK220916C00037500 | 2022-05-11 3:40PM EDT | 2022-09-16 | 10.60 | 8.70 | 9.00 | 0.00 | - | 4 | 17 | 111.40% |
| SHAK221216C00037500 | 2022-06-23 10:00AM EDT | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| SHAK230120C00037500 | 2022-05-20 3:06PM EDT | 2023-01-20 | 10.50 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 71.14% |
| SHAK240119C00037500 | 2022-06-22 2:48PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00037500 | 2022-06-30 10:44AM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 735 | 6.25% |
| SHAK220819P00037500 | 2022-06-30 10:04AM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| SHAK220916P00037500 | 2022-06-30 10:05AM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| SHAK221216P00037500 | 2022-06-30 10:25AM EDT | 2022-12-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| SHAK230120P00037500 | 2022-06-09 1:57PM EDT | 2023-01-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| SHAK240119P00037500 | 2022-06-21 3:27PM EDT | 2024-01-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 1.56% |
© 2022 Yahoo. All rights reserved.
