SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240119C00037500 | 2023-01-12 12:31PM EDT | 2024-01-19 | 22.31 | 22.70 | 23.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00037500 | 2023-05-11 11:55AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 119.53% |
| SHAK230915P00037500 | 2023-04-18 12:19PM EDT | 2023-09-15 | 1.08 | 0.20 | 0.50 | 0.00 | - | 4 | 6 | 63.57% |
| SHAK240119P00037500 | 2023-05-17 10:02AM EDT | 2024-01-19 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 40 | 55.05% |
| SHAK250117P00037500 | 2023-05-18 3:54PM EDT | 2025-01-17 | 3.10 | 2.60 | 3.20 | 0.00 | - | 1 | 7 | 50.20% |
© 2023 Yahoo. All rights reserved.