Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000375002023-10-30 1:49PM EDT2024-06-211.700.550.750.00--1209.77%
SHAK240920P000375002024-01-22 1:05PM EDT2024-09-200.400.001.100.00--197.07%
SHAK250117P000375002024-01-26 10:30AM EDT2025-01-170.900.201.800.00-11277.56%
SHAK260116P000375002023-11-22 10:51AM EDT2026-01-163.200.202.450.00-5652.01%