SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240119C000375002023-01-12 12:31PM EDT2024-01-1922.3122.7023.500.00-140.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000375002023-05-11 11:55AM EDT2023-06-160.100.000.100.00-173119.53%
SHAK230915P000375002023-04-18 12:19PM EDT2023-09-151.080.200.500.00-4663.57%
SHAK240119P000375002023-05-17 10:02AM EDT2024-01-191.100.851.150.00-24055.05%
SHAK250117P000375002023-05-18 3:54PM EDT2025-01-173.102.603.200.00-1750.20%