SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000350002023-04-13 3:45PM EDT2023-06-1620.7829.9030.800.00-380.00%
SHAK240119C000350002022-11-02 12:33PM EDT2024-01-1925.0022.9023.400.00-120.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000350002023-05-10 9:32AM EDT2023-06-160.050.000.100.00-20751132.81%
SHAK230915P000350002023-05-04 10:18AM EDT2023-09-150.550.050.500.00-17766.99%
SHAK240119P000350002023-05-17 9:30AM EDT2024-01-190.750.650.900.00-1032056.69%
SHAK250117P000350002023-05-23 2:30PM EDT2025-01-172.602.153.000.00-16250.53%