Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000350002022-06-30 2:36PM EDT2022-07-155.400.000.000.00-580.00%
SHAK220916C000350002022-06-15 10:11AM EDT2022-09-168.900.000.000.00--10.00%
SHAK221216C000350002022-06-17 10:13AM EDT2022-12-169.400.000.000.00-1040.00%
SHAK230120C000350002022-06-17 3:52PM EDT2023-01-2010.430.000.000.00-120.00%
SHAK240119C000350002022-06-23 11:00AM EDT2024-01-1914.530.000.000.00-110.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000350002022-06-30 1:19PM EDT2022-07-150.650.000.000.00-627312.50%
SHAK220819P000350002022-06-29 12:26PM EDT2022-08-192.400.000.000.00-9296.25%
SHAK220916P000350002022-06-24 11:00AM EDT2022-09-162.350.000.000.00-361176.25%
SHAK221216P000350002022-06-27 2:40PM EDT2022-12-164.000.000.000.00-15683.13%
SHAK230120P000350002022-06-21 3:22PM EDT2023-01-205.120.000.000.00-1983.13%
SHAK240119P000350002022-06-22 3:01PM EDT2024-01-198.300.000.000.00-22023.13%