Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00035000 | 2022-06-30 2:36PM EDT | 2022-07-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SHAK220916C00035000 | 2022-06-15 10:11AM EDT | 2022-09-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK221216C00035000 | 2022-06-17 10:13AM EDT | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| SHAK230120C00035000 | 2022-06-17 3:52PM EDT | 2023-01-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHAK240119C00035000 | 2022-06-23 11:00AM EDT | 2024-01-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00035000 | 2022-06-30 1:19PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 12.50% |
| SHAK220819P00035000 | 2022-06-29 12:26PM EDT | 2022-08-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| SHAK220916P00035000 | 2022-06-24 11:00AM EDT | 2022-09-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 117 | 6.25% |
| SHAK221216P00035000 | 2022-06-27 2:40PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 3.13% |
| SHAK230120P00035000 | 2022-06-21 3:22PM EDT | 2023-01-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| SHAK240119P00035000 | 2022-06-22 3:01PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
© 2022 Yahoo. All rights reserved.
