Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.04+1.01 (+1.04%)
At close: 04:00PM EST
97.59 -0.45 (-0.46%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240315P000350002023-12-27 10:23AM EST2024-03-150.050.000.100.00-14172.66%
SHAK240621P000350002023-11-14 10:11AM EST2024-06-210.620.000.350.00-3385.45%
SHAK250117P000350002024-02-15 9:32AM EST2025-01-170.500.150.700.00-255959.33%
SHAK260116P000350002024-02-23 10:57AM EST2026-01-161.500.602.45+0.03+2.04%11,08153.56%