SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00035000 | 2023-04-13 3:45PM EDT | 2023-06-16 | 20.78 | 29.90 | 30.80 | 0.00 | - | 3 | 8 | 0.00% |
| SHAK240119C00035000 | 2022-11-02 12:33PM EDT | 2024-01-19 | 25.00 | 22.90 | 23.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00035000 | 2023-05-10 9:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 751 | 132.81% |
| SHAK230915P00035000 | 2023-05-04 10:18AM EDT | 2023-09-15 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 77 | 66.99% |
| SHAK240119P00035000 | 2023-05-17 9:30AM EDT | 2024-01-19 | 0.75 | 0.65 | 0.90 | 0.00 | - | 10 | 320 | 56.69% |
| SHAK250117P00035000 | 2023-05-23 2:30PM EDT | 2025-01-17 | 2.60 | 2.15 | 3.00 | 0.00 | - | 1 | 62 | 50.53% |
© 2023 Yahoo. All rights reserved.