Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000325002023-11-09 3:12PM EDT2024-06-210.700.150.450.00--6215.43%
SHAK250117P000325002024-03-22 12:11PM EDT2025-01-170.280.050.750.00-12673.83%
SHAK260116P000325002024-02-26 1:25PM EDT2026-01-160.680.400.000.00-45012.50%