SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000325002022-08-04 11:27AM EDT2023-06-1621.2018.0018.700.00--30.00%
SHAK240119C000325002022-05-05 12:29PM EDT2024-01-1929.3220.7024.400.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000325002023-05-03 11:09AM EDT2023-06-160.150.000.100.00-32503157.81%
SHAK230915P000325002023-05-02 2:16PM EDT2023-09-150.630.050.000.00-11354.69%
SHAK231215P000325002023-05-18 12:27PM EDT2023-12-150.540.050.650.00-1359.08%
SHAK240119P000325002023-05-18 12:27PM EDT2024-01-190.700.400.700.00-1059.72%
SHAK250117P000325002023-04-17 10:51AM EDT2025-01-173.411.952.900.00-2855.55%