Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00032500 | 2022-06-30 2:08PM EDT | 2022-07-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHAK220916C00032500 | 2022-05-27 10:25AM EDT | 2022-09-16 | 16.90 | 11.30 | 11.70 | 0.00 | - | 5 | 26 | 114.65% |
| SHAK230120C00032500 | 2021-11-10 7:59AM EDT | 2023-01-20 | 48.40 | 42.10 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK240119C00032500 | 2022-05-05 12:29PM EDT | 2024-01-19 | 29.32 | 20.70 | 24.40 | 0.00 | - | 1 | 1 | 114.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00032500 | 2022-06-30 9:46AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
| SHAK220819P00032500 | 2022-06-29 2:05PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| SHAK220916P00032500 | 2022-06-30 10:03AM EDT | 2022-09-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| SHAK221216P00032500 | 2022-06-21 9:33AM EDT | 2022-12-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 6.25% |
| SHAK230120P00032500 | 2022-06-30 10:52AM EDT | 2023-01-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| SHAK240119P00032500 | 2022-03-25 12:15PM EDT | 2024-01-19 | 2.90 | 2.40 | 3.90 | 0.00 | - | 2 | 5 | 38.64% |
© 2022 Yahoo. All rights reserved.
