Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.47+2.53 (+2.41%)
At close: 04:00PM EDT
107.00 -0.47 (-0.44%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000325002023-11-09 3:12PM EDT2024-06-210.700.150.450.00--6165.82%
SHAK250117P000325002024-03-22 12:11PM EDT2025-01-170.280.050.750.00-12675.00%
SHAK260116P000325002024-02-26 1:25PM EDT2026-01-160.680.400.000.00-45025.00%