Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000325002022-06-30 2:08PM EDT2022-07-157.700.000.000.00-240.00%
SHAK220916C000325002022-05-27 10:25AM EDT2022-09-1616.9011.3011.700.00-526114.65%
SHAK230120C000325002021-11-10 7:59AM EDT2023-01-2048.4042.1047.000.00--10.00%
SHAK240119C000325002022-05-05 12:29PM EDT2024-01-1929.3220.7024.400.00-11114.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000325002022-06-30 9:46AM EDT2022-07-150.500.000.000.00-516525.00%
SHAK220819P000325002022-06-29 2:05PM EDT2022-08-191.550.000.000.00-45112.50%
SHAK220916P000325002022-06-30 10:03AM EDT2022-09-162.420.000.000.00-37912.50%
SHAK221216P000325002022-06-21 9:33AM EDT2022-12-163.670.000.000.00-15866.25%
SHAK230120P000325002022-06-30 10:52AM EDT2023-01-204.270.000.000.00-11146.25%
SHAK240119P000325002022-03-25 12:15PM EDT2024-01-192.902.403.900.00-2538.64%