SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00032500 | 2022-08-04 11:27AM EDT | 2023-06-16 | 21.20 | 18.00 | 18.70 | 0.00 | - | - | 3 | 0.00% |
| SHAK240119C00032500 | 2022-05-05 12:29PM EDT | 2024-01-19 | 29.32 | 20.70 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00032500 | 2023-05-03 11:09AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 503 | 157.81% |
| SHAK230915P00032500 | 2023-05-02 2:16PM EDT | 2023-09-15 | 0.63 | 0.05 | 0.00 | 0.00 | - | 1 | 13 | 54.69% |
| SHAK231215P00032500 | 2023-05-18 12:27PM EDT | 2023-12-15 | 0.54 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 59.08% |
| SHAK240119P00032500 | 2023-05-18 12:27PM EDT | 2024-01-19 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 0 | 59.72% |
| SHAK250117P00032500 | 2023-04-17 10:51AM EDT | 2025-01-17 | 3.41 | 1.95 | 2.90 | 0.00 | - | 2 | 8 | 55.55% |
© 2023 Yahoo. All rights reserved.