SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00030000 | 2022-12-29 11:57AM EDT | 2023-06-16 | 15.30 | 26.90 | 28.60 | 0.00 | - | 1 | 11 | 0.00% |
| SHAK240119C00030000 | 2023-03-20 3:02PM EDT | 2024-01-19 | 27.80 | 27.10 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00030000 | 2023-05-31 11:12AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 254.69% |
| SHAK230616P00030000 | 2023-02-21 12:13PM EDT | 2023-06-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 26 | 232.03% |
| SHAK230915P00030000 | 2023-05-02 12:57PM EDT | 2023-09-15 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.56% |
| SHAK240119P00030000 | 2023-05-04 2:24PM EDT | 2024-01-19 | 0.88 | 0.30 | 0.70 | 0.00 | - | 2 | 172 | 64.16% |
| SHAK250117P00030000 | 2023-05-05 3:44PM EDT | 2025-01-17 | 2.24 | 1.30 | 2.00 | 0.00 | - | 2 | 4 | 53.65% |
© 2023 Yahoo. All rights reserved.