Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715C00030000 | 2022-06-29 3:12PM EDT | 2022-07-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SHAK220819C00030000 | 2022-06-27 12:24PM EDT | 2022-08-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHAK220916C00030000 | 2022-06-27 9:55AM EDT | 2022-09-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHAK221216C00030000 | 2022-06-22 9:50AM EDT | 2022-12-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK230120C00030000 | 2022-06-29 9:40AM EDT | 2023-01-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHAK240119C00030000 | 2022-06-03 12:13PM EDT | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00030000 | 2022-06-21 9:52AM EDT | 2022-07-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| SHAK220819P00030000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 143 | 12.50% |
| SHAK220916P00030000 | 2022-06-30 3:09PM EDT | 2022-09-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SHAK221216P00030000 | 2022-06-16 10:59AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| SHAK230120P00030000 | 2022-06-16 11:12AM EDT | 2023-01-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SHAK240119P00030000 | 2022-05-23 9:31AM EDT | 2024-01-19 | 5.96 | 5.90 | 6.20 | 0.00 | - | - | 1 | 60.12% |
© 2022 Yahoo. All rights reserved.
