SHAK - Shake Shack Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000300002022-12-29 11:57AM EDT2023-06-1615.3026.9028.600.00-1110.00%
SHAK240119C000300002023-03-20 3:02PM EDT2024-01-1927.8027.1027.700.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000300002023-05-31 11:12AM EDT2023-06-090.050.000.100.00-33254.69%
SHAK230616P000300002023-02-21 12:13PM EDT2023-06-160.400.050.500.00-226232.03%
SHAK230915P000300002023-05-02 12:57PM EDT2023-09-150.450.000.300.00-1276.56%
SHAK240119P000300002023-05-04 2:24PM EDT2024-01-190.880.300.700.00-217264.16%
SHAK250117P000300002023-05-05 3:44PM EDT2025-01-172.241.302.000.00-2453.65%