Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000300002022-06-29 3:12PM EDT2022-07-159.800.000.000.00-1290.00%
SHAK220819C000300002022-06-27 12:24PM EDT2022-08-1912.200.000.000.00-350.00%
SHAK220916C000300002022-06-27 9:55AM EDT2022-09-1613.000.000.000.00-270.00%
SHAK221216C000300002022-06-22 9:50AM EDT2022-12-1612.100.000.000.00--10.00%
SHAK230120C000300002022-06-29 9:40AM EDT2023-01-2013.250.000.000.00-140.00%
SHAK240119C000300002022-06-03 12:13PM EDT2024-01-1923.300.000.000.00-230.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000300002022-06-21 9:52AM EDT2022-07-150.340.000.000.00-22425.00%
SHAK220819P000300002022-06-28 3:57PM EDT2022-08-191.000.000.000.00-10314312.50%
SHAK220916P000300002022-06-30 3:09PM EDT2022-09-161.520.000.000.00-18412.50%
SHAK221216P000300002022-06-16 10:59AM EDT2022-12-163.500.000.000.00-23612.50%
SHAK230120P000300002022-06-16 11:12AM EDT2023-01-203.910.000.000.00-1236.25%
SHAK240119P000300002022-05-23 9:31AM EDT2024-01-195.965.906.200.00--160.12%