Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK260116C00030000 | 2024-07-26 2:49PM EDT | 2026-01-16 | 52.37 | 51.00 | 56.00 | -11.52 | -18.03% | 1 | 1 | 78.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00030000 | 2023-11-20 1:38PM EDT | 2025-01-17 | 0.90 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 84.96% |
| SHAK260116P00030000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 0.75 | 0.35 | 2.00 | 0.00 | - | 2 | 2 | 57.35% |
© 2024 Yahoo. All rights reserved.