SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240119C00027500 | 2023-03-09 1:50PM EDT | 2024-01-19 | 31.40 | 28.90 | 30.40 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00027500 | 2023-05-05 1:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 196.88% |
| SHAK230915P00027500 | 2023-05-23 2:27PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 81.64% |
| SHAK240119P00027500 | 2023-06-02 2:52PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 2 | 63 | 68.65% |
| SHAK250117P00027500 | 2023-05-17 12:35PM EDT | 2025-01-17 | 1.60 | 0.45 | 1.90 | 0.00 | - | 1 | 33 | 53.27% |
© 2023 Yahoo. All rights reserved.