SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240119C000275002023-03-09 1:50PM EDT2024-01-1931.4028.9030.400.00-5170.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000275002023-05-05 1:21PM EDT2023-06-160.050.000.100.00-131196.88%
SHAK230915P000275002023-05-23 2:27PM EDT2023-09-150.150.000.250.00-11481.64%
SHAK240119P000275002023-06-02 2:52PM EDT2024-01-190.400.400.50-0.05-11.11%26368.65%
SHAK250117P000275002023-05-17 12:35PM EDT2025-01-171.600.451.900.00-13353.27%