Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.92 +0.44 (+1.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK221216C000275002022-06-22 9:50AM EDT2022-12-1613.850.000.000.00--10.00%
SHAK240119C000275002022-06-09 1:14PM EDT2024-01-1922.700.000.000.00-330.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000275002022-06-30 12:05PM EDT2022-07-150.150.000.000.00-1010850.00%
SHAK220916P000275002022-06-27 9:30AM EDT2022-09-160.850.000.000.00-24925.00%
SHAK221216P000275002022-06-09 3:51PM EDT2022-12-161.700.000.000.00-101512.50%
SHAK230120P000275002022-06-21 10:47AM EDT2023-01-202.430.000.000.00-50014512.50%
SHAK240119P000275002022-06-15 11:57AM EDT2024-01-194.850.000.000.00--146.25%