Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK221216C00027500 | 2022-06-22 9:50AM EDT | 2022-12-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK240119C00027500 | 2022-06-09 1:14PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00027500 | 2022-06-30 12:05PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 50.00% |
| SHAK220916P00027500 | 2022-06-27 9:30AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| SHAK221216P00027500 | 2022-06-09 3:51PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| SHAK230120P00027500 | 2022-06-21 10:47AM EDT | 2023-01-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 500 | 145 | 12.50% |
| SHAK240119P00027500 | 2022-06-15 11:57AM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
© 2022 Yahoo. All rights reserved.
