Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.16-2.30 (-2.27%)
At close: 04:00PM EDT
99.25 +0.09 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000275002024-02-23 11:38AM EDT2024-06-2171.5081.0084.400.00-22597.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P000275002023-12-26 4:24PM EDT2025-01-170.430.051.000.00-43887.55%
SHAK260116P000275002024-02-12 12:17PM EDT2026-01-161.350.001.100.00-31356.03%