Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240119C00025000 | 2022-06-17 12:25PM EDT | 2024-01-19 | 20.54 | 20.70 | 23.10 | 0.00 | - | 1 | 2 | 81.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220715P00025000 | 2022-06-27 1:38PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 157.03% |
| SHAK220819P00025000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 14 | 98.24% |
| SHAK220916P00025000 | 2022-06-28 11:19AM EDT | 2022-09-16 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 70 | 87.01% |
| SHAK221216P00025000 | 2022-06-01 9:54AM EDT | 2022-12-16 | 1.10 | 1.45 | 1.60 | 0.00 | - | 1 | 9 | 77.59% |
| SHAK230120P00025000 | 2022-06-24 11:33AM EDT | 2023-01-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 6 | 149 | 73.83% |
© 2022 Yahoo. All rights reserved.
