Australia markets close in 1 hour 50 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240119C000250002022-06-17 12:25PM EDT2024-01-1920.5420.7023.100.00-1281.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000250002022-06-27 1:38PM EDT2022-07-150.050.000.250.00-514157.03%
SHAK220819P000250002022-06-24 3:54PM EDT2022-08-190.400.350.450.00-41498.24%
SHAK220916P000250002022-06-28 11:19AM EDT2022-09-160.580.550.700.00-17087.01%
SHAK221216P000250002022-06-01 9:54AM EDT2022-12-161.101.451.600.00-1977.59%
SHAK230120P000250002022-06-24 11:33AM EDT2023-01-201.651.651.800.00-614973.83%