Australia markets close in 4 hours 22 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C001600002024-05-21 3:56PM EDT2024-06-210.020.000.050.00-111570.31%
SHAK240920C001600002024-04-25 2:06PM EDT2024-09-200.800.050.750.00-1253.00%
SHAK250117C001600002024-05-08 9:36AM EDT2025-01-172.601.301.450.00-514743.02%
SHAK260116C001600002024-04-26 12:45PM EDT2026-01-1612.757.808.800.00-51447.78%
Putsfor31 May 2024