Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00160000 | 2024-03-11 9:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 321 | 325 | 253.13% |
| SHAK240517C00160000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 485 | 65.63% |
| SHAK240621C00160000 | 2024-03-11 3:27PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 63.38% |
| SHAK240920C00160000 | 2024-03-25 1:28PM EDT | 2024-09-20 | 1.58 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 47.10% |
| SHAK250117C00160000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 2.21 | 2.30 | 2.55 | 0.00 | - | 15 | 112 | 46.78% |
| SHAK260116C00160000 | 2024-03-25 9:33AM EDT | 2026-01-16 | 14.20 | 8.80 | 10.10 | 0.00 | - | 1 | 9 | 49.76% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.