Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.60+1.46 (+1.52%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C001500002024-03-14 2:35PM EDT2024-06-210.700.050.750.00-1184.33%
SHAK240920C001500002024-05-14 12:19PM EDT2024-09-200.660.100.500.00-92643.19%
SHAK250117C001500002024-05-24 11:37AM EDT2025-01-172.101.952.15-0.41-16.33%52342.86%
SHAK260116C001500002024-04-19 12:33PM EDT2026-01-1611.3010.2011.500.00-1750.24%
Putsfor24 May 2024