Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
40.66 +1.18 (+2.99%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001500002022-04-29 12:20PM EDT2023-01-200.200.000.750.00-15313887.79%
SHAK240119C001500002022-06-17 9:30AM EDT2024-01-191.050.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001500002021-11-10 7:59AM EDT2023-01-2057.6076.4079.400.00-4130.00%