Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001450002022-04-29 3:41PM EDT2023-01-200.350.000.750.00-13986.08%
SHAK240119C001450002022-06-17 9:30AM EDT2024-01-191.150.000.000.00-1225.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001450002022-06-10 11:52AM EDT2023-01-20102.500.000.000.00--10.00%
SHAK240119P001450002022-03-25 10:06AM EDT2024-01-1974.9181.0086.000.00-110.00%