Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120C00145000 | 2022-04-29 3:41PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 86.08% |
| SHAK240119C00145000 | 2022-06-17 9:30AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120P00145000 | 2022-06-10 11:52AM EDT | 2023-01-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK240119P00145000 | 2022-03-25 10:06AM EDT | 2024-01-19 | 74.91 | 81.00 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
