Australia markets close in 3 hours 35 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001400002022-05-13 12:23PM EDT2023-01-200.500.000.500.00-156678.13%
SHAK240119C001400002022-03-24 3:13PM EDT2024-01-194.001.652.800.00-4570.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001400002021-11-10 7:59AM EDT2023-01-2049.4066.9069.400.00-440.00%