Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00140000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHAK240621C00140000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHAK240920C00140000 | 2024-04-03 10:35AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHAK250117C00140000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00140000 | 2024-03-20 10:07AM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |