Australia markets close in 5 hours 52 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C001400002024-04-26 1:54PM EDT2024-06-210.540.002.150.00-11098.14%
SHAK240920C001400002024-05-09 9:36AM EDT2024-09-201.380.150.750.00-207041.90%
SHAK241220C001400002024-04-25 3:12PM EDT2024-12-205.002.352.550.00--343.32%
SHAK250117C001400002024-05-23 9:48AM EDT2025-01-172.972.953.100.00-23843.31%
SHAK260116C001400002024-05-10 9:35AM EDT2026-01-1615.4211.6012.400.00--148.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P001400002024-03-20 10:07AM EDT2025-01-1737.3045.4047.200.00-1650.33%