Australia markets close in 1 hour 37 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001350002022-03-31 9:55AM EDT2023-01-200.600.050.750.00-62982.08%
SHAK240119C001350002022-06-14 11:55AM EDT2024-01-190.820.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001350002021-11-10 7:59AM EDT2023-01-2042.1061.6064.600.00-480.00%