Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00135000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 66.11% |
| SHAK240621C00135000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | 0.00 | - | 2 | 27 | 47.56% |
| SHAK240920C00135000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 2.95 | 2.25 | 3.70 | 0.00 | - | 19 | 33 | 51.92% |
| SHAK250117C00135000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 5.30 | 4.50 | 6.10 | 0.00 | - | 1 | 97 | 47.39% |
| SHAK260116C00135000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 14.10 | 15.00 | 15.80 | 0.00 | - | 70 | 72 | 50.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 38.90 | 0.00 | - | 1 | 3 | 37.72% |
© 2024 Yahoo. All rights reserved.