Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C001350002024-05-06 10:39AM EDT2024-06-210.350.000.100.00-1511050.78%
SHAK240920C001350002024-05-23 3:40PM EDT2024-09-200.960.851.050.00-326441.65%
SHAK250117C001350002024-05-22 11:55AM EDT2025-01-173.703.603.800.00-310243.50%
SHAK260116C001350002024-05-20 9:41AM EDT2026-01-1614.0012.8013.600.00-17249.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P001350002024-03-26 3:14PM EDT2025-01-1735.4036.1037.500.00-1315.33%