Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00130000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 5 | 118.75% |
| SHAK240517C00130000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 29 | 64.45% |
| SHAK240531C00130000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.40 | 0.00 | - | 25 | 45 | 54.20% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.45 | 0.00 | - | 9 | 12 | 48.73% |
| SHAK240621C00130000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 8 | 52 | 34.18% |
| SHAK240920C00130000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.54 | 2.70 | 3.30 | -0.06 | -2.31% | 20 | 415 | 41.69% |
| SHAK250117C00130000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 7 | 157 | 43.99% |
| SHAK260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 17.50 | 18.00 | 19.80 | 0.00 | - | 1 | 1 | 51.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 45.41% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 30.30 | 31.00 | 0.00 | - | 1 | 15 | 39.78% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.10 | 35.60 | 0.00 | - | 3 | 0 | 34.52% |
© 2024 Yahoo. All rights reserved.