Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001300002022-05-09 11:29AM EDT2023-01-200.570.000.500.00-17452675.68%
SHAK240119C001300002022-06-27 1:09PM EDT2024-01-190.600.000.000.00-1325.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001300002022-02-23 10:30AM EDT2023-01-2063.8860.1061.600.00-11280.00%