Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120C00130000 | 2022-05-09 11:29AM EDT | 2023-01-20 | 0.57 | 0.00 | 0.50 | 0.00 | - | 174 | 526 | 75.68% |
| SHAK240119C00130000 | 2022-06-27 1:09PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120P00130000 | 2022-02-23 10:30AM EDT | 2023-01-20 | 63.88 | 60.10 | 61.60 | 0.00 | - | 1 | 128 | 0.00% |
© 2022 Yahoo. All rights reserved.
