Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120C00125000 | 2022-06-15 10:25AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 724 | 25.00% |
| SHAK240119C00125000 | 2022-03-28 2:49PM EDT | 2024-01-19 | 4.51 | 1.75 | 3.80 | 0.00 | - | 1 | 5 | 71.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120P00125000 | 2022-02-23 10:30AM EDT | 2023-01-20 | 58.91 | 55.70 | 57.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2022 Yahoo. All rights reserved.
