Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240531C001250002024-05-07 11:36AM EDT2024-05-310.380.001.350.00-19136.43%
SHAK240607C001250002024-05-14 12:46PM EDT2024-06-070.100.002.100.00-317103.81%
SHAK240614C001250002024-05-16 1:22PM EDT2024-06-140.200.002.050.00-2283.11%
SHAK240621C001250002024-05-16 10:13AM EDT2024-06-210.200.002.100.00-168772.02%
SHAK240920C001250002024-05-22 2:44PM EDT2024-09-201.951.752.050.00-532142.16%
SHAK250117C001250002024-05-24 12:54PM EDT2025-01-175.505.305.60+0.05+0.92%524144.21%
SHAK260116C001250002024-04-15 2:07PM EDT2026-01-1617.9018.1019.500.00-2355.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P001250002024-03-01 4:05PM EDT2024-06-2121.0021.8024.000.00-110.00%
SHAK240920P001250002024-03-26 2:58PM EDT2024-09-2025.5025.3028.800.00-1136.69%
SHAK250117P001250002024-05-06 2:58PM EDT2025-01-1724.7029.2030.800.00-12035.40%
SHAK260116P001250002024-03-07 1:31PM EDT2026-01-1631.5834.3036.300.00--10034.84%