Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001250002022-06-15 10:25AM EDT2023-01-200.300.000.000.00-2572425.00%
SHAK240119C001250002022-03-28 2:49PM EDT2024-01-194.511.753.800.00-1571.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001250002022-02-23 10:30AM EDT2023-01-2058.9155.7057.000.00-11310.00%