Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.64 | +0.03 | +4.92% | 4 | 50 | 2024-05-17 | 17.40 | 0.00 | - | 2 | 2 |
| 0.70 | -0.30 | -30.00% | 40 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 333 | 2024-06-21 | 19.00 | 0.00 | - | 30 | 8 |
| 4.20 | 0.00 | - | 1 | 64 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 25.70 | 0.00 | - | 7 | 44 |
| 24.13 | 0.00 | - | 2 | 3 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.