Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001200002022-06-29 2:33PM EDT2023-01-200.050.000.000.00-2532925.00%
SHAK240119C001200002022-02-10 11:13AM EDT2024-01-1910.404.506.100.00-32886.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001200002022-01-19 4:02PM EDT2023-01-2055.8949.4051.200.00-2390.00%