Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120C00120000 | 2022-06-29 2:33PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 329 | 25.00% |
| SHAK240119C00120000 | 2022-02-10 11:13AM EDT | 2024-01-19 | 10.40 | 4.50 | 6.10 | 0.00 | - | 3 | 28 | 86.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120P00120000 | 2022-01-19 4:02PM EDT | 2023-01-20 | 55.89 | 49.40 | 51.20 | 0.00 | - | 2 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
