Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6499
-0.0001(-0.02%)
OIL
82.74
-0.07(-0.08%)
GOLD
2,330.30
-8.10(-0.35%)
Bitcoin AUD
99,378.98
-3,435.27(-3.34%)

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

99.54

-0.45

(-0.45%)

At close: 04:00PM EDT

99.55

+0.01

(+0.01%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240426C00115000	2024-04-23 2:22PM EDT	2024-04-26	0.22	0.00	0.75	0.00	-	2	28	136.72%
SHAK240503C00115000	2024-04-23 1:43PM EDT	2024-05-03	1.00	0.70	1.10	0.00	-	2	6	81.84%
SHAK240510C00115000	2024-04-12 3:14PM EDT	2024-05-10	1.01	0.90	1.30	0.00	-	3	3	65.43%
SHAK240517C00115000	2024-04-23 3:59PM EDT	2024-05-17	1.50	1.00	1.45	0.00	-	7	698	56.59%
SHAK240621C00115000	2024-04-23 1:15PM EDT	2024-06-21	2.45	2.20	2.55	-0.05	-2.00%	1	459	47.14%
SHAK240920C00115000	2024-04-23 10:51AM EDT	2024-09-20	6.43	6.20	6.60	0.00	-	1	26	47.36%
SHAK250117C00115000	2024-04-23 9:56AM EDT	2025-01-17	10.00	9.90	11.10	0.00	-	1	220	48.89%
SHAK260116C00115000	2024-04-22 3:20PM EDT	2026-01-16	19.20	20.80	21.70	0.00	-	1	57	51.31%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240517P00115000	2024-04-04 11:12AM EDT	2024-05-17	14.07	15.20	17.50	0.00	-	12	16	51.03%
SHAK240621P00115000	2024-04-22 9:33AM EDT	2024-06-21	20.40	16.50	20.00	0.00	-	9	46	61.89%
SHAK240920P00115000	2024-03-21 1:44PM EDT	2024-09-20	15.30	23.40	26.10	0.00	-	32	65	58.36%
SHAK250117P00115000	2024-03-20 3:17PM EDT	2025-01-17	18.70	25.40	27.60	0.00	-	5	20	52.00%
SHAK260116P00115000	2024-02-21 4:08PM EDT	2026-01-16	29.60	24.40	25.60	0.00	-	2	2	30.01%