Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
95.18 -2.34 (-2.40%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240524C001150002024-05-21 9:39AM EDT2024-05-240.050.001.350.00-185249.02%
SHAK240531C001150002024-05-14 3:47PM EDT2024-05-310.210.001.300.00-11687.16%
SHAK240607C001150002024-05-09 12:39PM EDT2024-06-070.850.002.150.00-1173.71%
SHAK240614C001150002024-05-14 1:41PM EDT2024-06-140.750.100.850.00-2556.69%
SHAK240621C001150002024-05-24 11:07AM EDT2024-06-210.050.101.05-0.07-58.33%261052.61%
SHAK240719C001150002024-05-21 2:50PM EDT2024-07-190.950.650.850.00-71035.21%
SHAK240920C001150002024-05-24 10:22AM EDT2024-09-203.603.503.80-0.41-10.22%17342.41%
SHAK250117C001150002024-05-23 3:49PM EDT2025-01-176.567.808.100.00-728244.89%
SHAK260116C001150002024-05-13 2:40PM EDT2026-01-1622.0018.0019.300.00-45450.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P001150002024-05-10 1:10PM EDT2024-06-2112.7016.2019.000.00-6059.33%
SHAK240920P001150002024-05-22 9:36AM EDT2024-09-2018.4519.3020.300.00-27037.07%
SHAK241220P001150002024-05-02 11:45AM EDT2024-12-2019.3020.8021.900.00--334.38%
SHAK250117P001150002024-05-09 1:01PM EDT2025-01-1718.5021.4022.300.00-23233.73%
SHAK260116P001150002024-02-21 4:08PM EDT2026-01-1629.6024.4025.600.00-2228.31%