Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.92 +0.44 (+1.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C001150002022-05-03 10:04AM EDT2022-09-160.480.000.350.00-18106.84%
SHAK230120C001150002022-06-09 3:34PM EDT2023-01-200.050.000.000.00-11,86525.00%
SHAK240119C001150002022-05-10 9:31AM EDT2024-01-192.750.902.400.00-1459.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P001150002022-06-10 11:46AM EDT2022-09-1672.300.000.000.00-100.00%
SHAK230120P001150002022-03-15 1:10PM EDT2023-01-2054.5051.6054.000.00-1100.00%