Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240419C00112000 | 2024-04-16 9:58AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 114.45% |
SHAK240426C00112000 | 2024-03-25 3:40PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 62.60% |
SHAK240503C00112000 | 2024-04-15 9:35AM EDT | 2024-05-03 | 1.45 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 67.90% |
SHAK240510C00112000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 1.73 | 0.95 | 1.30 | 0.00 | - | - | 3 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240419P00112000 | 2024-03-21 11:24AM EDT | 2024-04-19 | 6.50 | 16.00 | 17.60 | 0.00 | - | - | 8 | 134.86% |