Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00110000 | 2022-05-04 11:58AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.31% |
| SHAK230120C00110000 | 2022-05-16 12:37PM EDT | 2023-01-20 | 0.45 | 0.10 | 0.35 | 0.00 | - | 50 | 623 | 66.31% |
| SHAK240119C00110000 | 2022-06-24 2:21PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230120P00110000 | 2022-03-16 3:58PM EDT | 2023-01-20 | 44.60 | 47.20 | 48.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
