Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00110000 | 2024-04-23 2:22PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240503C00110000 | 2024-04-23 3:01PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHAK240510C00110000 | 2024-04-17 12:25PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240517C00110000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHAK240621C00110000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240920C00110000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK250117C00110000 | 2024-04-16 1:35PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SHAK260116C00110000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00110000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240621P00110000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240920P00110000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK250117P00110000 | 2024-03-20 11:30AM EDT | 2025-01-17 | 16.00 | 22.30 | 22.90 | 0.00 | - | 4 | 34 | 48.91% |
| SHAK260116P00110000 | 2024-03-07 1:35PM EDT | 2026-01-16 | 22.90 | 24.90 | 27.90 | 0.00 | - | - | 20 | 41.43% |
© 2024 Yahoo. All rights reserved.