Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C001100002022-05-04 11:58AM EDT2022-09-160.200.000.750.00-13116.31%
SHAK230120C001100002022-05-16 12:37PM EDT2023-01-200.450.100.350.00-5062366.31%
SHAK240119C001100002022-06-24 2:21PM EDT2024-01-191.300.000.000.00-1912.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001100002022-03-16 3:58PM EDT2023-01-2044.6047.2048.800.00-1500.00%