Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00109000 | 2024-03-20 3:48PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.56% |
| SHAK240503C00109000 | 2024-04-17 1:23PM EDT | 2024-05-03 | 0.98 | 1.70 | 1.95 | 0.00 | - | 10 | 12 | 80.57% |
| SHAK240510C00109000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 2.05 | 1.95 | 2.35 | 0.00 | - | - | 2 | 65.19% |
| SHAK240531C00109000 | 2024-04-17 12:31PM EDT | 2024-05-31 | 2.00 | 2.45 | 3.20 | 0.00 | - | - | 1 | 52.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00109000 | 2024-04-19 2:35PM EDT | 2024-04-26 | 13.91 | 7.80 | 11.00 | 0.00 | - | 2 | 1 | 158.69% |
| SHAK240503P00109000 | 2024-03-22 3:44PM EDT | 2024-05-03 | 6.20 | 14.40 | 15.90 | 0.00 | - | 1 | 1 | 148.85% |
© 2024 Yahoo. All rights reserved.