Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:108.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00108000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 172.07% |
| SHAK240426C00108000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 60.84% |
| SHAK240503C00108000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 1.32 | 1.40 | 1.70 | 0.00 | - | 4 | 8 | 69.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00108000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 12.30 | 11.30 | 12.30 | 0.00 | - | 130 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.