Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00106000 | 2024-04-25 2:58PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 17 | 58.20% |
| SHAK240503C00106000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 3.05 | 3.30 | 3.70 | +0.40 | +15.09% | 2 | 8 | 89.94% |
| SHAK240510C00106000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 2.80 | 3.60 | 4.00 | 0.00 | - | - | 2 | 69.48% |
| SHAK240524C00106000 | 2024-04-10 10:42AM EDT | 2024-05-24 | 3.54 | 4.20 | 4.70 | 0.00 | - | - | 1 | 55.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00106000 | 2024-04-10 2:39PM EDT | 2024-04-26 | 7.90 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 84.77% |
| SHAK240531P00106000 | 2024-04-17 10:01AM EDT | 2024-05-31 | 12.10 | 8.70 | 9.60 | 0.00 | - | 5 | 5 | 50.75% |
© 2024 Yahoo. All rights reserved.