Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
40.66 +1.18 (+2.99%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C001050002022-04-26 12:30PM EDT2022-09-160.450.000.750.00-13112.31%
SHAK230120C001050002022-05-11 2:12PM EDT2023-01-200.420.050.500.00-29165.97%
SHAK240119C001050002022-05-11 3:01PM EDT2024-01-192.240.752.600.00-2156.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001050002021-11-10 7:59AM EDT2023-01-2031.9036.3038.600.00-4120.00%