Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00104000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK240426C00104000 | 2024-04-18 1:56PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240503C00104000 | 2024-04-12 3:25PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240510C00104000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240524C00104000 | 2024-04-12 2:52PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00104000 | 2024-04-16 11:16AM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240426P00104000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240503P00104000 | 2024-04-12 3:27PM EDT | 2024-05-03 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240524P00104000 | 2024-04-09 11:26AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.