Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00103000 | 2024-04-16 12:46PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 8 | 69 | 112.70% |
| SHAK240426C00103000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.32 | 0.25 | 0.35 | -0.33 | -50.77% | 13 | 9 | 43.65% |
| SHAK240503C00103000 | 2024-04-17 2:16PM EDT | 2024-05-03 | 2.38 | 2.20 | 2.80 | 0.00 | - | 11 | 25 | 69.19% |
| SHAK240510C00103000 | 2024-04-11 12:07PM EDT | 2024-05-10 | 4.40 | 2.35 | 3.60 | 0.00 | - | - | 1 | 62.79% |
| SHAK240524C00103000 | 2024-04-12 3:57PM EDT | 2024-05-24 | 4.40 | 3.20 | 3.70 | 0.00 | - | 4 | 5 | 53.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00103000 | 2024-04-10 2:38PM EDT | 2024-04-19 | 4.88 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 156.35% |
| SHAK240426P00103000 | 2024-04-03 3:47PM EDT | 2024-04-26 | 3.90 | 7.60 | 9.60 | 0.00 | - | 7 | 14 | 57.91% |
| SHAK240503P00103000 | 2024-04-10 10:09AM EDT | 2024-05-03 | 9.05 | 9.40 | 11.10 | 0.00 | - | 20 | 23 | 68.92% |
| SHAK240510P00103000 | 2024-04-11 11:46AM EDT | 2024-05-10 | 8.30 | 9.70 | 10.60 | 0.00 | - | 1 | 2 | 55.69% |
| SHAK240524P00103000 | 2024-04-12 3:27PM EDT | 2024-05-24 | 9.90 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 50.06% |
© 2024 Yahoo. All rights reserved.