Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00101000 | 2024-04-22 3:39PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240503C00101000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHAK240510C00101000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00101000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240503P00101000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240510P00101000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.