Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.05 | +2.70% | 6 | 36 | 2024-04-26 | 1.60 | 0.00 | - | 6 | 61 |
| 4.10 | -1.60 | -28.07% | 1 | 55 | 2024-05-03 | 6.22 | +1.40 | +29.05% | 21 | 91 |
| 5.00 | +0.10 | +2.04% | 1 | 2 | 2024-05-10 | 5.61 | 0.00 | - | 1 | 2 |
| 5.40 | -0.32 | -5.59% | 7 | 116 | 2024-05-17 | 6.20 | +0.40 | +6.90% | 1 | 108 |
| 7.70 | 0.00 | - | 5 | 285 | 2024-06-21 | 6.60 | -0.40 | -5.71% | 39 | 141 |
| 11.73 | -0.87 | -6.90% | 3 | 129 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 115 |
| 17.70 | 0.00 | - | 3 | 132 | 2025-01-17 | 14.59 | -1.41 | -8.81% | 20 | 118 |
| 26.50 | -7.32 | -21.64% | 80 | 114 | 2026-01-16 | 19.25 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.