Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00100000 | 2022-06-15 12:26PM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| SHAK230120C00100000 | 2022-06-28 9:51AM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 25.00% |
| SHAK240119C00100000 | 2022-06-24 12:44PM EDT | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00100000 | 2022-04-12 10:09AM EDT | 2022-09-16 | 36.97 | 55.40 | 57.20 | 0.00 | - | 3 | 3 | 0.00% |
| SHAK230120P00100000 | 2022-04-28 9:30AM EDT | 2023-01-20 | 40.80 | 50.40 | 52.60 | 0.00 | - | 10 | 70 | 0.00% |
| SHAK240119P00100000 | 2022-01-21 4:12PM EDT | 2024-01-19 | 43.00 | 36.30 | 38.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
