Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.92 +0.44 (+1.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C001000002022-06-15 12:26PM EDT2022-09-160.530.000.000.00-31650.00%
SHAK230120C001000002022-06-28 9:51AM EDT2023-01-200.170.000.000.00-256525.00%
SHAK240119C001000002022-06-24 12:44PM EDT2024-01-191.740.000.000.00-205712.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P001000002022-04-12 10:09AM EDT2022-09-1636.9755.4057.200.00-330.00%
SHAK230120P001000002022-04-28 9:30AM EDT2023-01-2040.8050.4052.600.00-10700.00%
SHAK240119P001000002022-01-21 4:12PM EDT2024-01-1943.0036.3038.000.00-1110.00%