Australia markets close in 2 hours 20 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.99-0.43 (-0.69%)
At close: 04:02PM EST
61.35 -0.64 (-1.03%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.14-58.33%71022023-12-01-----
0.30-0.30-50.00%4462023-12-08-----
0.65-0.20-23.53%55982023-12-153.100.00-4116
1.220.00-132023-12-22-----
1.160.00-122023-12-29-----
2.15-0.19-8.12%21,0052024-01-194.80+0.70+17.07%6371
3.93-0.67-14.57%1802024-03-158.200.00-5430
6.850.00-492024-06-21-----
10.650.00-30812025-01-1714.360.00-356
15.590.00-1282026-01-16-----