Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:65.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 7 | 102 | 2023-12-01 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 4 | 46 | 2023-12-08 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 5 | 598 | 2023-12-15 | 3.10 | 0.00 | - | 4 | 116 |
| 1.22 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 2.15 | -0.19 | -8.12% | 2 | 1,005 | 2024-01-19 | 4.80 | +0.70 | +17.07% | 6 | 371 |
| 3.93 | -0.67 | -14.57% | 1 | 80 | 2024-03-15 | 8.20 | 0.00 | - | 5 | 430 |
| 6.85 | 0.00 | - | 4 | 9 | 2024-06-21 | - | - | - | - | - |
| 10.65 | 0.00 | - | 30 | 81 | 2025-01-17 | 14.36 | 0.00 | - | 3 | 56 |
| 15.59 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.