Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 0 | 2023-03-24 | 8.34 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 9.60 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 2023-06-16 | 12.10 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 20.30 | 0.00 | - | 5 | 28 |
| 13.50 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
