Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.28+1.90 (+1.86%)
At close: 04:00PM EDT
104.00 -0.28 (-0.27%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1182024-03-2815.780.00-100
0.150.00-8132024-04-05-----
0.600.00-122024-04-12-----
0.350.00-1992024-04-19-----
1.550.00---2024-05-03-----
2.500.00-7462024-05-1717.400.00---
3.810.00-12312024-06-2119.000.00-308
10.780.00-3622024-09-2023.400.00-11
12.580.00-31172025-01-1721.000.00-3044
24.130.00-232026-01-1630.800.00-22