Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.20 | +12.12% | 1 | 37 | 2024-04-26 | 1.60 | -0.05 | -3.03% | 17 | 50 |
| 5.70 | +0.25 | +4.59% | 7 | 60 | 2024-05-03 | 4.82 | -0.38 | -7.31% | 20 | 71 |
| 4.90 | 0.00 | - | 1 | 2 | 2024-05-10 | 5.61 | 0.00 | - | 1 | 2 |
| 6.00 | +1.50 | +33.33% | 4 | 114 | 2024-05-17 | 6.08 | -3.05 | -33.41% | 13 | 98 |
| 7.70 | 0.00 | - | 8 | 285 | 2024-06-21 | 7.00 | 0.00 | - | 10 | 141 |
| 12.60 | 0.00 | - | 4 | 129 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 115 |
| 17.70 | +0.56 | +3.27% | 3 | 135 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 118 |
| 33.82 | 0.00 | - | 1 | 114 | 2026-01-16 | 19.25 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.