Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00099000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.80 | 1.70 | 1.90 | -0.15 | -7.69% | 13 | 3 | 38.28% |
| SHAK240614C00099000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 6.86 | 3.60 | 4.10 | 0.00 | - | - | 1 | 36.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00099000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.20 | -0.31 | -21.83% | 4 | 14 | 35.60% |
| SHAK240531P00099000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 2.10 | 1.60 | 1.85 | 0.00 | - | 20 | 13 | 31.01% |
| SHAK240607P00099000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.65 | 2.30 | 2.90 | 0.00 | - | 3 | 8 | 36.23% |
| SHAK240614P00099000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 1.48 | 2.85 | 3.10 | 0.00 | - | - | 1 | 32.69% |
© 2024 Yahoo. All rights reserved.